(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 30530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 7.27 | 7.26 | 7.31 | 7.26 | 0.282 times |
| 11 Wed Jun 2025 | 7.22 | 7.26 | 7.27 | 7.22 | 1.068 times |
| 10 Tue Jun 2025 | 7.25 | 7.24 | 7.27 | 7.24 | 0.432 times |
| 09 Mon Jun 2025 | 7.21 | 7.24 | 7.26 | 7.20 | 1.189 times |
| 06 Fri Jun 2025 | 7.26 | 7.21 | 7.27 | 7.21 | 0.403 times |
| 05 Thu Jun 2025 | 7.20 | 7.21 | 7.22 | 7.16 | 1.461 times |
| 04 Wed Jun 2025 | 7.25 | 7.36 | 7.36 | 7.20 | 1.087 times |
| 03 Tue Jun 2025 | 7.28 | 7.25 | 7.28 | 7.21 | 1.186 times |
| 02 Mon Jun 2025 | 7.27 | 7.19 | 7.28 | 7.19 | 1.408 times |
| 30 Fri May 2025 | 7.17 | 7.17 | 7.20 | 7.16 | 0.508 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.3 as stoploss in an intra day sell trade for a target of 7.14. However, stock will show a bullish move above 7.3.
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.65 |
| Downside Target | 6.05 |
| Downside Target | 6.73 |
| Downside Target | 7.16 |
| Downside Target | 7.20 |
| Downside Target | 7.21 |
| Upside Target | 7.31 |
| Upside Target | 7.36 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 7.21 |
| Downside Intraday Target | 7.15 |
| Upside Intraday Target | 7.32 |
| Upside Intraday Target | 7.37 |
| Downside Intraday Target | 7.26 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 7.27 | 7.24 | 7.31 | 7.20 | 0.536 times |
| 06 Fri Jun 2025 | 7.26 | 7.19 | 7.36 | 7.16 | 0.787 times |
| 30 Fri May 2025 | 7.17 | 7.04 | 7.21 | 7.04 | 0.468 times |
| 23 Fri May 2025 | 7.01 | 6.99 | 7.05 | 6.94 | 1.053 times |
| 16 Fri May 2025 | 7.04 | 7.00 | 7.04 | 6.88 | 1.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 7.27 | 7.19 | 7.36 | 7.16 | 0.169 times |
| 30 Fri May 2025 | 7.17 | 6.77 | 7.21 | 6.73 | 0.529 times |
| 30 Wed Apr 2025 | 6.72 | 6.50 | 6.76 | 5.65 | 1.013 times |
| 31 Mon Mar 2025 | 6.50 | 5.87 | 6.77 | 5.75 | 3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.