(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Aurora Mobile is 4580
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 3.04 | 3.00 | 3.04 | 3.00 | 0.218 times |
12 Fri Apr 2024 | 3.10 | 3.00 | 3.11 | 3.00 | 0.786 times |
11 Thu Apr 2024 | 3.00 | 3.13 | 3.13 | 3.00 | 0.524 times |
10 Wed Apr 2024 | 3.14 | 3.10 | 3.20 | 3.10 | 0.415 times |
09 Tue Apr 2024 | 3.22 | 3.10 | 3.29 | 3.00 | 6.07 times |
08 Mon Apr 2024 | 3.07 | 3.10 | 3.10 | 3.07 | 0.218 times |
05 Fri Apr 2024 | 3.19 | 3.16 | 3.19 | 3.02 | 0.218 times |
04 Thu Apr 2024 | 3.32 | 3.05 | 3.32 | 3.05 | 0.546 times |
03 Wed Apr 2024 | 3.09 | 3.03 | 3.15 | 3.03 | 0.502 times |
02 Tue Apr 2024 | 3.21 | 3.19 | 3.22 | 3.19 | 0.568 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.23. However, stock will show a bearish move below 3.
Share price targets for Aurora Mobile (JG)
Target Type | Value |
Downside Target | 0.10 |
Downside Target | 2.32 |
Downside Target | 2.70 |
Downside Target | 2.80 |
Downside Target | 3.00 |
Upside Target | 3.29 |
Upside Target | 3.47 |
Upside Target | 3.60 |
Upside Target | 3.88 |
Upside Target | 4.13 |
Upside Target | 4.69 |
Intraday share price targets for Aurora Mobile (JG)
Target Type | Value |
Downside Intraday Target | 3.01 |
Downside Intraday Target | 2.99 |
Upside Intraday Target | 3.05 |
Upside Intraday Target | 3.07 |
Downside Intraday Target | 3.03 |
Weekly technical analysis of Aurora Mobile (JG)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 3.04 | 3.00 | 3.04 | 3.00 | 0.027 times |
12 Fri Apr 2024 | 3.10 | 3.10 | 3.29 | 3.00 | 4.033 times |
05 Fri Apr 2024 | 3.19 | 3.30 | 3.47 | 3.02 | 0.023 times |
28 Thu Mar 2024 | 3.50 | 3.24 | 3.60 | 2.80 | 10.295 times |
22 Fri Mar 2024 | 3.50 | 2.89 | 3.88 | 2.89 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 3.04 | 3.30 | 3.47 | 3.00 | 0.091 times |
28 Thu Mar 2024 | 3.50 | 3.15 | 3.88 | 2.70 | 4.289 times |
29 Thu Feb 2024 | 3.01 | 4.05 | 4.13 | 2.32 | 0.162 times |
31 Wed Jan 2024 | 3.91 | 2.89 | 4.69 | 2.85 | 0.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aurora Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aurora Mobile in short term but the sell signal is initial and weak.
Aurora Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aurora Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aurora Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aurora Mobile in short term but the sell signal is initial and weak.
Aurora Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aurora Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.