(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Aurora Mobile is 2000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 3.10 | 2.87 | 3.10 | 2.87 | 0.35 times |
| 06 Mon May 2024 | 2.88 | 2.89 | 3.00 | 2.88 | 2.2 times |
| 03 Fri May 2024 | 3.08 | 2.95 | 3.08 | 2.95 | 4 times |
| 02 Thu May 2024 | 3.10 | 2.99 | 3.10 | 2.95 | 0.35 times |
| 30 Tue Apr 2024 | 2.95 | 2.98 | 3.08 | 2.93 | 0.8 times |
| 29 Mon Apr 2024 | 3.13 | 3.01 | 3.13 | 3.01 | 0.4 times |
| 26 Fri Apr 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1 times |
| 25 Thu Apr 2024 | 2.99 | 3.00 | 3.00 | 2.99 | 0.45 times |
| 24 Wed Apr 2024 | 3.14 | 3.15 | 3.15 | 3.14 | 0.25 times |
| 23 Tue Apr 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2 times |
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 2.32 |
| Downside Target | 2.70 |
| Downside Target | 2.80 |
| Downside Target | 2.93 |
| Downside Target | 3.10 |
| Upside Target | 3.15 |
| Upside Target | 3.25 |
| Upside Target | 3.29 |
| Upside Target | 3.47 |
| Upside Target | 3.88 |
| Upside Target | 4.13 |
| Upside Target | 4.69 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 2.95 |
| Downside Intraday Target | 2.79 |
| Upside Intraday Target | 3.18 |
| Upside Intraday Target | 3.25 |
| Downside Intraday Target | 3.02 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 3.10 | 2.89 | 3.10 | 2.87 | 0.459 times |
| 03 Fri May 2024 | 3.08 | 3.01 | 3.13 | 2.93 | 2.467 times |
| 26 Fri Apr 2024 | 3.01 | 2.95 | 3.25 | 2.95 | 0.232 times |
| 19 Fri Apr 2024 | 2.91 | 3.00 | 3.15 | 2.80 | 0.529 times |
| 12 Fri Apr 2024 | 3.10 | 3.10 | 3.29 | 3.00 | 4.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 3.10 | 2.99 | 3.10 | 2.87 | 0.191 times |
| 30 Tue Apr 2024 | 2.95 | 3.30 | 3.47 | 2.80 | 0.14 times |
| 28 Thu Mar 2024 | 3.50 | 3.15 | 3.88 | 2.70 | 4.289 times |
| 29 Thu Feb 2024 | 3.01 | 4.05 | 4.13 | 2.32 | 0.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aurora Mobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aurora Mobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aurora Mobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aurora Mobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.