(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Aurora Mobile is 3763
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 3.07 | 3.00 | 3.19 | 2.98 | 1.276 times |
22 Wed May 2024 | 2.95 | 3.04 | 3.04 | 2.95 | 0.478 times |
21 Tue May 2024 | 3.11 | 3.19 | 3.19 | 3.11 | 0.345 times |
20 Mon May 2024 | 3.17 | 3.18 | 3.26 | 3.12 | 1.313 times |
17 Fri May 2024 | 3.18 | 3.24 | 3.24 | 3.15 | 0.852 times |
16 Thu May 2024 | 3.20 | 3.10 | 3.20 | 3.10 | 0.727 times |
15 Wed May 2024 | 3.15 | 3.01 | 3.15 | 2.96 | 2.696 times |
14 Tue May 2024 | 2.90 | 2.95 | 3.00 | 2.90 | 1.276 times |
13 Mon May 2024 | 2.96 | 2.90 | 2.97 | 2.90 | 0.452 times |
10 Fri May 2024 | 2.88 | 3.02 | 3.02 | 2.88 | 0.239 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.1 or till 3.3. Use a stoploss of 3.04 and if this stock hits its stoploss, then it can fall down till 2.93
Share price targets for Aurora Mobile (JG)
Target Type | Value |
Downside Target | 2.32 |
Downside Target | 2.70 |
Downside Target | 2.80 |
Upside Target | 3.10 |
Upside Target | 3.24 |
Upside Target | 3.25 |
Upside Target | 3.26 |
Upside Target | 3.47 |
Upside Target | 3.88 |
Upside Target | 4.13 |
Upside Target | 4.69 |
Intraday share price targets for Aurora Mobile (JG)
Target Type | Value |
Downside Intraday Target | 2.93 |
Downside Intraday Target | 2.78 |
Upside Intraday Target | 3.24 |
Upside Intraday Target | 3.4 |
Upside Intraday Target | 3.09 |
Weekly technical analysis of Aurora Mobile (JG)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 3.07 | 3.18 | 3.26 | 2.95 | 0.568 times |
17 Fri May 2024 | 3.18 | 2.90 | 3.24 | 2.90 | 1.867 times |
10 Fri May 2024 | 2.88 | 2.89 | 3.10 | 2.80 | 1.09 times |
03 Fri May 2024 | 3.08 | 3.01 | 3.13 | 2.93 | 2.467 times |
26 Fri Apr 2024 | 3.01 | 2.95 | 3.25 | 2.95 | 0.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 3.07 | 2.99 | 3.26 | 2.80 | 0.78 times |
30 Tue Apr 2024 | 2.95 | 3.30 | 3.47 | 2.80 | 0.14 times |
28 Thu Mar 2024 | 3.50 | 3.15 | 3.88 | 2.70 | 4.289 times |
29 Thu Feb 2024 | 3.01 | 4.05 | 4.13 | 2.32 | 0.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aurora Mobile in short term but the buy signal is initial and weak.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aurora Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aurora Mobile in short term but the buy signal is initial and weak.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aurora Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.