(JHX) James Hardie complete technical analysis [charts+indicators] | Buy/Sell James Hardie | (JHX) share price targets
Complete technical analysis of James Hardie (JHX) by charts plus indicators, forecast predictions and share price targets for James Hardie (JHX)
James Hardie trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of James Hardie is 16896090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 20.10 | 19.83 | 20.25 | 19.70 | 0.459 times |
| 25 Mon Aug 2025 | 19.81 | 20.53 | 20.63 | 19.62 | 0.631 times |
| 22 Fri Aug 2025 | 20.51 | 19.76 | 20.78 | 19.42 | 1.277 times |
| 21 Thu Aug 2025 | 19.78 | 18.52 | 19.85 | 18.32 | 1.945 times |
| 20 Wed Aug 2025 | 18.64 | 19.90 | 20.50 | 17.91 | 4.213 times |
| 19 Tue Aug 2025 | 28.43 | 28.76 | 28.90 | 28.19 | 0.603 times |
| 18 Mon Aug 2025 | 28.90 | 29.61 | 29.64 | 28.88 | 0.386 times |
| 15 Fri Aug 2025 | 29.01 | 29.64 | 29.78 | 28.79 | 0.228 times |
| 14 Thu Aug 2025 | 29.27 | 29.33 | 29.64 | 29.16 | 0.211 times |
| 13 Wed Aug 2025 | 29.66 | 28.72 | 29.83 | 28.72 | 0.275 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 17.8 as target. However if you take a buy trade in stock , then use 22.2 as stoploss and 25.9 as target.
Share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Target | 17.91 |
| Downside Target | 19.62 |
| Upside Target | 20.63 |
| Upside Target | 22.01 |
| Upside Target | 23.06 |
| Upside Target | 24.63 |
| Upside Target | 25.51 |
| Upside Target | 27.60 |
| Upside Target | 27.81 |
| Upside Target | 28.39 |
| Upside Target | 29.08 |
| Upside Target | 29.64 |
| Upside Target | 29.83 |
Intraday share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Intraday Target | 19.6 |
| Downside Intraday Target | 19.11 |
| Upside Intraday Target | 20.61 |
| Upside Intraday Target | 21.13 |
| Upside Intraday Target | 20.12 |
Weekly technical analysis of James Hardie (JHX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 20.10 | 20.53 | 20.63 | 19.62 | 0.129 times |
| 22 Fri Aug 2025 | 20.51 | 29.61 | 29.64 | 17.91 | 7.015 times |
| 15 Fri Aug 2025 | 29.01 | 28.15 | 29.83 | 27.81 | 1.166 times |
| 08 Fri Aug 2025 | 28.21 | 26.60 | 28.39 | 26.53 | 0.959 times |
| 01 Fri Aug 2025 | 25.88 | 26.94 | 27.60 | 25.51 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James Hardie (JHX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 20.10 | 25.73 | 29.83 | 17.91 | 1.28 times |
| 31 Thu Jul 2025 | 25.94 | 26.95 | 29.08 | 25.71 | 1.174 times |
| 30 Mon Jun 2025 | 26.89 | 23.30 | 27.66 | 23.06 | 2.164 times |
| 30 Fri May 2025 | 23.30 | 23.92 | 26.12 | 22.01 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James Hardie (JHX)
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James Hardie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for James Hardie in short term and the sell signal is strong.
James Hardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for James Hardie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James Hardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and James Hardie (JHX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James Hardie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for James Hardie in short term and the sell signal is strong.
James Hardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for James Hardie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James Hardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and James Hardie (JHX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.