(JHX) James Hardie complete technical analysis [charts+indicators] | Buy/Sell James Hardie | (JHX) share price targets
Complete technical analysis of James Hardie (JHX) by charts plus indicators, forecast predictions and share price targets for James Hardie (JHX)
James Hardie trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of James Hardie is 3998209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.81 | 20.77 | 21.08 | 20.55 | 0.904 times |
| 31 Wed Dec 2025 | 20.75 | 20.80 | 20.84 | 20.63 | 0.792 times |
| 29 Mon Dec 2025 | 21.01 | 20.90 | 21.03 | 20.73 | 0.769 times |
| 29 Mon Dec 2025 | 21.01 | 20.90 | 21.03 | 20.73 | 0.769 times |
| 26 Fri Dec 2025 | 21.03 | 20.78 | 21.06 | 20.78 | 0.401 times |
| 24 Wed Dec 2025 | 20.93 | 20.68 | 20.98 | 20.66 | 0.287 times |
| 23 Tue Dec 2025 | 20.83 | 20.74 | 20.97 | 20.64 | 0.748 times |
| 22 Mon Dec 2025 | 20.78 | 20.44 | 20.86 | 20.30 | 1.333 times |
| 19 Fri Dec 2025 | 20.51 | 20.15 | 20.60 | 20.05 | 2.691 times |
| 18 Thu Dec 2025 | 20.38 | 20.19 | 20.75 | 20.12 | 1.602 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.41. However, stock will show a bullish move above 20.9.
Share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Target | 16.46 |
| Downside Target | 17.85 |
| Downside Target | 18.77 |
| Downside Target | 19.25 |
| Downside Target | 19.97 |
| Downside Target | 20.81 |
| Upside Target | 21.03 |
| Upside Target | 21.06 |
| Upside Target | 21.08 |
| Upside Target | 22.85 |
Intraday share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Intraday Target | 20.55 |
| Downside Intraday Target | 20.28 |
| Upside Intraday Target | 21.08 |
| Upside Intraday Target | 21.34 |
| Upside Intraday Target | 20.81 |
Weekly technical analysis of James Hardie (JHX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.81 | 20.90 | 21.08 | 20.55 | 3.204 times |
| 29 Mon Dec 2025 | 21.01 | 20.90 | 21.03 | 20.73 | 0.278 times |
| 26 Fri Dec 2025 | 21.03 | 20.44 | 21.06 | 20.30 | 0.391 times |
| 19 Fri Dec 2025 | 20.51 | 20.81 | 20.81 | 19.97 | 0.928 times |
| 12 Fri Dec 2025 | 20.62 | 19.82 | 20.72 | 18.77 | 1.436 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of James Hardie (JHX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.81 | 20.77 | 21.08 | 20.55 | 0.036 times |
| 31 Wed Dec 2025 | 20.75 | 19.57 | 21.06 | 18.77 | 0.755 times |
| 28 Fri Nov 2025 | 19.78 | 20.35 | 20.45 | 16.46 | 1.182 times |
| 31 Fri Oct 2025 | 20.93 | 19.33 | 22.85 | 19.25 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James Hardie (JHX)
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James Hardie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for James Hardie in short term and the buy signal is strong.
James Hardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for James Hardie in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James Hardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and James Hardie (JHX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James Hardie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for James Hardie in short term and the buy signal is strong.
James Hardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for James Hardie in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James Hardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and James Hardie (JHX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.