(JLS) Nuveen Mortgage complete technical analysis [charts+indicators] | Buy/Sell Nuveen Mortgage | (JLS) share price targets
Complete technical analysis of Nuveen Mortgage (JLS) by charts plus indicators, forecast predictions and share price targets for Nuveen Mortgage (JLS)
Nuveen Mortgage trades in USA in N A sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Nuveen Mortgage is 14270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 18.70 | 18.75 | 18.80 | 18.54 | 1.135 times |
| 05 Wed Nov 2025 | 18.70 | 18.70 | 18.79 | 18.70 | 0.189 times |
| 04 Tue Nov 2025 | 18.72 | 18.75 | 18.81 | 18.42 | 0.764 times |
| 31 Fri Oct 2025 | 18.79 | 18.78 | 18.79 | 18.66 | 1.367 times |
| 31 Fri Oct 2025 | 18.79 | 18.78 | 18.79 | 18.66 | 1.367 times |
| 30 Thu Oct 2025 | 18.67 | 18.68 | 18.79 | 18.66 | 0.196 times |
| 29 Wed Oct 2025 | 18.69 | 18.57 | 18.70 | 18.57 | 1.324 times |
| 28 Tue Oct 2025 | 18.56 | 18.61 | 18.65 | 18.50 | 0.61 times |
| 27 Mon Oct 2025 | 18.58 | 18.69 | 18.74 | 18.33 | 1.857 times |
| 24 Fri Oct 2025 | 18.65 | 18.73 | 18.77 | 18.49 | 1.724 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.6 or till 18.5. Use a stoploss of 18.72 and if the stock hits stoploss, then it can shoot up till 18.81
Share price targets for Nuveen Mortgage (JLS)
| Target Type | Value |
| Downside Target | 18.26 |
| Upside Target | 18.79 |
| Upside Target | 18.80 |
| Upside Target | 18.81 |
| Upside Target | 18.98 |
| Upside Target | 19.02 |
| Upside Target | 19.03 |
| Upside Target | 19.06 |
| Upside Target | 19.09 |
Intraday share price targets for Nuveen Mortgage (JLS)
| Target Type | Value |
| Downside Intraday Target | 18.48 |
| Downside Intraday Target | 18.25 |
| Upside Intraday Target | 18.87 |
| Upside Intraday Target | 19.03 |
| Downside Intraday Target | 18.64 |
Weekly technical analysis of Nuveen Mortgage (JLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 18.70 | 18.75 | 18.81 | 18.42 | 1.528 times |
| 31 Fri Oct 2025 | 18.79 | 18.78 | 18.79 | 18.66 | 0.255 times |
| 31 Fri Oct 2025 | 18.79 | 18.69 | 18.79 | 18.33 | 0.868 times |
| 24 Fri Oct 2025 | 18.65 | 18.71 | 18.80 | 18.49 | 1.352 times |
| 17 Fri Oct 2025 | 18.79 | 18.79 | 18.98 | 18.65 | 2.127 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nuveen Mortgage (JLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 18.70 | 18.75 | 18.81 | 18.42 | 0.093 times |
| 31 Fri Oct 2025 | 18.79 | 18.75 | 19.03 | 18.33 | 0.665 times |
| 30 Tue Sep 2025 | 18.72 | 18.83 | 19.09 | 18.26 | 1.561 times |
| 29 Fri Aug 2025 | 18.80 | 18.97 | 19.02 | 18.66 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nuveen Mortgage (JLS)
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nuveen Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nuveen Mortgage in short term but the buy signal is initial and weak.
Nuveen Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuveen Mortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nuveen Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and Nuveen Mortgage (JLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nuveen Mortgage (JLS) stock. Volume based technical analysis of Nuveen Mortgage (JLS) stock is negative.
Nuveen Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nuveen Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nuveen Mortgage in short term but the buy signal is initial and weak.
Nuveen Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuveen Mortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nuveen Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and Nuveen Mortgage (JLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nuveen Mortgage (JLS) stock. Volume based technical analysis of Nuveen Mortgage (JLS) stock is negative.
Nuveen Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.