(JNJ) Johnson Johnson complete technical analysis [charts+indicators] | Buy/Sell Johnson Johnson | (JNJ) share price targets
Complete technical analysis of Johnson Johnson (JNJ) by charts plus indicators, forecast predictions and share price targets for Johnson Johnson (JNJ)
Johnson Johnson trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Johnson Johnson is 7628771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 206.54 | 200.59 | 206.80 | 200.18 | 1.521 times |
| 09 Tue Dec 2025 | 199.96 | 202.92 | 205.54 | 199.90 | 0.984 times |
| 08 Mon Dec 2025 | 201.62 | 202.66 | 203.26 | 200.99 | 1.017 times |
| 05 Fri Dec 2025 | 201.93 | 202.98 | 203.45 | 200.81 | 1.021 times |
| 04 Thu Dec 2025 | 202.48 | 204.59 | 204.86 | 201.71 | 1.186 times |
| 03 Wed Dec 2025 | 205.33 | 205.90 | 207.02 | 204.99 | 1.096 times |
| 02 Tue Dec 2025 | 205.42 | 205.24 | 205.61 | 203.10 | 1.1 times |
| 01 Mon Dec 2025 | 205.34 | 206.50 | 207.70 | 205.34 | 1.111 times |
| 28 Fri Nov 2025 | 206.92 | 207.00 | 207.46 | 204.63 | 0.739 times |
| 26 Wed Nov 2025 | 207.47 | 206.60 | 207.81 | 205.94 | 0.399 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.4, but if it comes below 206.4, then a intra day sell could be more profitable.
If you take a sell trade below 206.4, then use 206.4 as stoploss and 202.51 as target. However if you take a buy trade in stock , then use 206.4 as stoploss and 211 as target.
Share price targets for Johnson Johnson (JNJ)
| Target Type | Value |
| Downside Target | 164.79 |
| Downside Target | 173.33 |
| Downside Target | 181.16 |
| Downside Target | 194.48 |
| Downside Target | 200.81 |
| Downside Target | 203.00 |
| Upside Target | 206.80 |
| Upside Target | 206.94 |
| Upside Target | 207.70 |
| Upside Target | 207.81 |
Intraday share price targets for Johnson Johnson (JNJ)
| Target Type | Value |
| Downside Intraday Target | 202.03 |
| Downside Intraday Target | 197.51 |
| Upside Intraday Target | 208.93 |
| Upside Intraday Target | 211.31 |
| Downside Intraday Target | 204.41 |
Weekly technical analysis of Johnson Johnson (JNJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 206.54 | 202.66 | 206.80 | 199.90 | 0.639 times |
| 05 Fri Dec 2025 | 201.93 | 206.50 | 207.70 | 200.81 | 1.786 times |
| 28 Fri Nov 2025 | 206.92 | 203.50 | 207.81 | 203.00 | 0.367 times |
| 21 Fri Nov 2025 | 203.90 | 196.96 | 206.94 | 195.90 | 1.645 times |
| 14 Fri Nov 2025 | 195.93 | 186.00 | 197.18 | 185.12 | 2.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Johnson (JNJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 206.54 | 206.50 | 207.70 | 199.90 | 0.473 times |
| 28 Fri Nov 2025 | 206.92 | 186.43 | 207.81 | 185.12 | 0.775 times |
| 31 Fri Oct 2025 | 188.87 | 186.00 | 194.48 | 182.94 | 1.04 times |
| 30 Tue Sep 2025 | 185.42 | 177.47 | 185.99 | 173.33 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Johnson (JNJ)
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Johnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Johnson Johnson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Johnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Johnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Johnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.16 and Johnson Johnson (JNJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.
Johnson Johnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Johnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Johnson Johnson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Johnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Johnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Johnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.16 and Johnson Johnson (JNJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.
Johnson Johnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.