(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of James River is 2587810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 8.68 | 8.99 | 9.40 | 8.64 | 0.698 times |
| 21 Thu Mar 2024 | 8.45 | 8.15 | 8.47 | 8.12 | 0.606 times |
| 20 Wed Mar 2024 | 8.16 | 7.72 | 8.36 | 7.63 | 0.933 times |
| 19 Tue Mar 2024 | 7.75 | 7.67 | 7.82 | 7.54 | 0.566 times |
| 18 Mon Mar 2024 | 7.72 | 7.90 | 8.47 | 7.66 | 0.948 times |
| 15 Fri Mar 2024 | 7.93 | 6.72 | 8.84 | 6.62 | 4.017 times |
| 14 Thu Mar 2024 | 6.75 | 6.77 | 6.83 | 6.35 | 0.757 times |
| 13 Wed Mar 2024 | 6.77 | 7.24 | 7.45 | 6.74 | 0.34 times |
| 12 Tue Mar 2024 | 7.24 | 7.67 | 7.89 | 7.21 | 0.657 times |
| 11 Mon Mar 2024 | 7.76 | 9.49 | 9.49 | 7.46 | 0.816 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 6.1. Use a stoploss of 8.84 and if the stock hits stoploss, then it can shoot up till 10.07
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 6.35 |
| Downside Target | 7.54 |
| Downside Target | 8.01 |
| Downside Target | 8.32 |
| Upside Target | 8.70 |
| Upside Target | 9.31 |
| Upside Target | 9.89 |
| Upside Target | 10.11 |
| Upside Target | 10.24 |
| Upside Target | 11.03 |
| Upside Target | 11.49 |
| Upside Target | 15.02 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 7.68 |
| Downside Intraday Target | 6.68 |
| Upside Intraday Target | 9.54 |
| Upside Intraday Target | 10.4 |
| Downside Intraday Target | 8.54 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 8.68 | 7.90 | 9.40 | 7.54 | 0.569 times |
| 15 Fri Mar 2024 | 7.93 | 9.49 | 9.49 | 6.35 | 4.319 times |
| 08 Fri Mar 2024 | 9.41 | 9.84 | 10.07 | 9.31 | 0.604 times |
| 01 Fri Mar 2024 | 9.80 | 10.77 | 11.49 | 9.67 | 1.798 times |
| 23 Fri Feb 2024 | 10.86 | 10.41 | 11.03 | 10.24 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 8.68 | 10.06 | 10.11 | 6.35 | 1.438 times |
| 29 Thu Feb 2024 | 9.99 | 9.51 | 11.49 | 8.70 | 0.667 times |
| 31 Wed Jan 2024 | 9.57 | 9.25 | 9.89 | 8.01 | 1.013 times |
| 29 Fri Dec 2023 | 9.24 | 9.00 | 10.09 | 8.32 | 2.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.