(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of James River is 292980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 5.86 | 5.87 | 5.97 | 5.85 | 0.562 times |
| 27 Fri Jun 2025 | 5.87 | 5.74 | 5.87 | 5.72 | 1.63 times |
| 26 Thu Jun 2025 | 5.74 | 5.71 | 5.78 | 5.65 | 0.588 times |
| 25 Wed Jun 2025 | 5.71 | 5.85 | 5.85 | 5.70 | 0.806 times |
| 24 Tue Jun 2025 | 5.85 | 5.71 | 5.85 | 5.66 | 1.861 times |
| 23 Mon Jun 2025 | 5.65 | 5.74 | 5.78 | 5.54 | 0.586 times |
| 20 Fri Jun 2025 | 5.77 | 5.93 | 5.94 | 5.75 | 2.137 times |
| 18 Wed Jun 2025 | 5.86 | 5.77 | 5.89 | 5.76 | 0.714 times |
| 17 Tue Jun 2025 | 5.79 | 5.93 | 5.98 | 5.77 | 0.733 times |
| 13 Fri Jun 2025 | 5.85 | 5.89 | 5.96 | 5.78 | 0.549 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.9 or till 6. Use a stoploss of 5.82 and if this stock hits its stoploss, then it can fall down till 5.74
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.85 |
| Downside Target | 4.54 |
| Downside Target | 4.83 |
| Downside Target | 5.01 |
| Downside Target | 5.54 |
| Upside Target | 5.87 |
| Upside Target | 5.97 |
| Upside Target | 5.98 |
| Upside Target | 6.05 |
| Upside Target | 6.27 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 5.82 |
| Downside Intraday Target | 5.77 |
| Upside Intraday Target | 5.94 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 5.89 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 5.86 | 5.87 | 5.97 | 5.85 | 0.103 times |
| 27 Fri Jun 2025 | 5.87 | 5.74 | 5.87 | 5.54 | 1.526 times |
| 20 Fri Jun 2025 | 5.77 | 5.93 | 5.98 | 5.75 | 1.256 times |
| 13 Fri Jun 2025 | 5.85 | 5.92 | 5.98 | 5.68 | 0.526 times |
| 06 Fri Jun 2025 | 5.93 | 5.80 | 6.05 | 5.65 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 5.86 | 5.80 | 6.05 | 5.54 | 0.899 times |
| 30 Fri May 2025 | 5.82 | 4.73 | 6.27 | 4.54 | 1.177 times |
| 30 Wed Apr 2025 | 4.76 | 4.27 | 4.83 | 3.85 | 0.47 times |
| 31 Mon Mar 2025 | 4.20 | 4.95 | 5.05 | 3.00 | 3.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.