(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of James River is 180000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 5.82 | 5.61 | 6.14 | 5.61 | 1.352 times |
| 05 Tue Aug 2025 | 5.59 | 5.88 | 5.88 | 5.26 | 1.9 times |
| 01 Fri Aug 2025 | 5.44 | 5.67 | 5.68 | 5.42 | 1.054 times |
| 31 Thu Jul 2025 | 5.70 | 5.50 | 5.78 | 5.50 | 1.302 times |
| 30 Wed Jul 2025 | 5.54 | 5.88 | 5.88 | 5.52 | 0.917 times |
| 29 Tue Jul 2025 | 5.85 | 5.80 | 5.87 | 5.70 | 0.97 times |
| 28 Mon Jul 2025 | 5.79 | 5.70 | 5.80 | 5.65 | 0.677 times |
| 25 Fri Jul 2025 | 5.71 | 5.72 | 5.77 | 5.70 | 0.473 times |
| 24 Thu Jul 2025 | 5.69 | 5.83 | 5.83 | 5.68 | 0.764 times |
| 23 Wed Jul 2025 | 5.85 | 5.86 | 5.88 | 5.73 | 0.986 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.8, but if it comes below 5.8, then a intra day sell could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.67 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 6 as target.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 3.85 |
| Downside Target | 4.54 |
| Downside Target | 4.83 |
| Downside Target | 5.26 |
| Downside Target | 5.40 |
| Downside Target | 5.73 |
| Upside Target | 5.88 |
| Upside Target | 6.05 |
| Upside Target | 6.14 |
| Upside Target | 6.27 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 5.34 |
| Downside Intraday Target | 4.86 |
| Upside Intraday Target | 6.22 |
| Upside Intraday Target | 6.62 |
| Downside Intraday Target | 5.74 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 5.82 | 5.88 | 6.14 | 5.26 | 0.661 times |
| 01 Fri Aug 2025 | 5.44 | 5.70 | 5.88 | 5.42 | 1.224 times |
| 25 Fri Jul 2025 | 5.71 | 5.63 | 5.88 | 5.60 | 0.8 times |
| 18 Fri Jul 2025 | 5.61 | 5.54 | 5.88 | 5.52 | 1.357 times |
| 11 Fri Jul 2025 | 5.55 | 5.65 | 5.73 | 5.40 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 5.82 | 5.67 | 6.14 | 5.26 | 0.225 times |
| 31 Thu Jul 2025 | 5.70 | 5.86 | 5.88 | 5.40 | 0.658 times |
| 30 Mon Jun 2025 | 5.86 | 5.80 | 6.05 | 5.54 | 0.899 times |
| 30 Fri May 2025 | 5.82 | 4.73 | 6.27 | 4.54 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.