(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of James River is 447920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5.58 | 5.45 | 5.59 | 5.33 | 0.69 times |
| 02 Tue Sep 2025 | 5.41 | 5.57 | 5.57 | 5.34 | 1.046 times |
| 29 Fri Aug 2025 | 5.62 | 5.59 | 5.72 | 5.55 | 0.677 times |
| 29 Fri Aug 2025 | 5.62 | 5.59 | 5.72 | 5.55 | 0.677 times |
| 28 Thu Aug 2025 | 5.62 | 5.68 | 5.81 | 5.46 | 4.695 times |
| 27 Wed Aug 2025 | 5.64 | 5.68 | 5.79 | 5.58 | 0.97 times |
| 26 Tue Aug 2025 | 5.69 | 5.80 | 5.80 | 5.61 | 0.338 times |
| 25 Mon Aug 2025 | 5.78 | 5.96 | 5.97 | 5.78 | 0.204 times |
| 22 Fri Aug 2025 | 5.98 | 5.86 | 6.08 | 5.82 | 0.627 times |
| 21 Thu Aug 2025 | 5.82 | 5.85 | 5.90 | 5.78 | 0.26 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.6, but if it comes above 5.6, then a intra day buy could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 5.4 as target. However if you take a buy trade in stock , then use 5.6 as stoploss and 5.72 as target.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 4.54 |
| Downside Target | 5.26 |
| Upside Target | 5.63 |
| Upside Target | 5.72 |
| Upside Target | 5.88 |
| Upside Target | 5.97 |
| Upside Target | 6.04 |
| Upside Target | 6.05 |
| Upside Target | 6.08 |
| Upside Target | 6.14 |
| Upside Target | 6.27 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 5.41 |
| Downside Intraday Target | 5.24 |
| Upside Intraday Target | 5.67 |
| Upside Intraday Target | 5.76 |
| Downside Intraday Target | 5.5 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5.58 | 5.57 | 5.59 | 5.33 | 2.564 times |
| 29 Fri Aug 2025 | 5.62 | 5.59 | 5.72 | 5.55 | 0.098 times |
| 29 Fri Aug 2025 | 5.62 | 5.96 | 5.97 | 5.46 | 3.166 times |
| 22 Fri Aug 2025 | 5.98 | 5.72 | 6.08 | 5.63 | 0.86 times |
| 15 Fri Aug 2025 | 5.72 | 5.63 | 6.04 | 5.52 | 1.129 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5.58 | 5.57 | 5.59 | 5.33 | 0.116 times |
| 29 Fri Aug 2025 | 5.62 | 5.67 | 6.14 | 5.26 | 1.938 times |
| 31 Thu Jul 2025 | 5.70 | 5.86 | 5.88 | 5.40 | 0.658 times |
| 30 Mon Jun 2025 | 5.86 | 5.80 | 6.05 | 5.54 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James River in short term and the sell signal is strong.
James River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James River in short term and the sell signal is strong.
James River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.