(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of James River is 246990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 5.54 | 5.75 | 5.76 | 5.47 | 0.609 times |
| 24 Wed Sep 2025 | 5.77 | 5.65 | 5.78 | 5.61 | 0.699 times |
| 23 Tue Sep 2025 | 5.66 | 5.60 | 5.77 | 5.57 | 1.146 times |
| 22 Mon Sep 2025 | 5.55 | 5.53 | 5.56 | 5.38 | 1.248 times |
| 19 Fri Sep 2025 | 5.42 | 5.37 | 5.45 | 5.24 | 1.923 times |
| 18 Thu Sep 2025 | 5.37 | 5.09 | 5.37 | 5.09 | 0.781 times |
| 17 Wed Sep 2025 | 5.08 | 5.20 | 5.28 | 5.06 | 1.103 times |
| 16 Tue Sep 2025 | 5.17 | 5.28 | 5.28 | 5.09 | 1.019 times |
| 15 Mon Sep 2025 | 5.27 | 5.32 | 5.43 | 5.26 | 0.562 times |
| 12 Fri Sep 2025 | 5.31 | 5.40 | 5.42 | 5.30 | 0.681 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.6 as stoploss in an intra day sell trade for a target of 5.45. However, stock will show a bullish move above 5.6.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 4.54 |
| Downside Target | 5.06 |
| Downside Target | 5.20 |
| Upside Target | 5.72 |
| Upside Target | 5.73 |
| Upside Target | 5.78 |
| Upside Target | 5.88 |
| Upside Target | 6.05 |
| Upside Target | 6.14 |
| Upside Target | 6.27 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 5.35 |
| Downside Intraday Target | 5.17 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 5.97 |
| Upside Intraday Target | 5.57 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 5.54 | 5.53 | 5.78 | 5.38 | 0.687 times |
| 19 Fri Sep 2025 | 5.42 | 5.32 | 5.45 | 5.06 | 1.523 times |
| 12 Fri Sep 2025 | 5.31 | 5.43 | 5.47 | 5.20 | 0.721 times |
| 05 Fri Sep 2025 | 5.43 | 5.57 | 5.73 | 5.33 | 3.995 times |
| 29 Fri Aug 2025 | 5.62 | 5.59 | 5.72 | 5.55 | 0.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 5.54 | 5.57 | 5.78 | 5.06 | 0.648 times |
| 29 Fri Aug 2025 | 5.62 | 5.67 | 6.14 | 5.26 | 1.938 times |
| 31 Thu Jul 2025 | 5.70 | 5.86 | 5.88 | 5.40 | 0.658 times |
| 30 Mon Jun 2025 | 5.86 | 5.80 | 6.05 | 5.54 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.