(K) Kellogg Company complete technical analysis [charts+indicators] | Buy/Sell Kellogg Company | (K) share price targets
Complete technical analysis of Kellogg Company (K) by charts plus indicators, forecast predictions and share price targets for Kellogg Company (K)
Kellogg Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Kellogg Company is 2690740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 79.84 | 79.78 | 79.88 | 79.72 | 0.514 times |
| 05 Tue Aug 2025 | 79.77 | 80.00 | 80.10 | 79.75 | 0.915 times |
| 01 Fri Aug 2025 | 79.92 | 79.63 | 80.01 | 79.63 | 0.957 times |
| 31 Thu Jul 2025 | 79.83 | 79.75 | 80.02 | 79.56 | 1.136 times |
| 30 Wed Jul 2025 | 79.80 | 80.15 | 80.15 | 79.80 | 0.729 times |
| 29 Tue Jul 2025 | 80.14 | 79.86 | 80.15 | 79.75 | 1.604 times |
| 28 Mon Jul 2025 | 79.79 | 79.80 | 79.88 | 79.75 | 0.69 times |
| 25 Fri Jul 2025 | 79.83 | 79.95 | 79.95 | 79.80 | 0.769 times |
| 24 Thu Jul 2025 | 79.86 | 79.95 | 79.99 | 79.82 | 0.843 times |
| 23 Wed Jul 2025 | 79.90 | 80.00 | 80.12 | 79.88 | 1.157 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80 or till 80.2. Use a stoploss of 79.78 and if this stock hits its stoploss, then it can fall down till 79.57
Share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Target | 77.70 |
| Upside Target | 80.12 |
| Upside Target | 80.15 |
| Upside Target | 81.32 |
| Upside Target | 81.50 |
| Upside Target | 82.20 |
| Upside Target | 82.85 |
| Upside Target | 82.92 |
Intraday share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Intraday Target | 79.67 |
| Downside Intraday Target | 79.51 |
| Upside Intraday Target | 80.05 |
| Upside Intraday Target | 80.27 |
| Upside Intraday Target | 79.89 |
Weekly technical analysis of Kellogg Company (K)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 79.84 | 80.00 | 80.10 | 79.72 | 0.279 times |
| 01 Fri Aug 2025 | 79.92 | 79.80 | 80.15 | 79.56 | 1.032 times |
| 25 Fri Jul 2025 | 79.83 | 79.92 | 80.12 | 79.75 | 0.936 times |
| 18 Fri Jul 2025 | 79.92 | 79.39 | 80.15 | 79.35 | 0.99 times |
| 11 Fri Jul 2025 | 79.44 | 79.92 | 79.94 | 79.11 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellogg Company (K)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 79.84 | 79.63 | 80.10 | 79.63 | 0.103 times |
| 31 Thu Jul 2025 | 79.83 | 79.45 | 80.15 | 79.11 | 0.696 times |
| 30 Mon Jun 2025 | 79.53 | 82.19 | 82.20 | 77.70 | 1.257 times |
| 30 Fri May 2025 | 82.63 | 82.50 | 82.92 | 81.32 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kellogg Company (K)
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kellogg Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kellogg Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kellogg Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kellogg Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.89 and Kellogg Company (K) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kellogg Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kellogg Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kellogg Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kellogg Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.89 and Kellogg Company (K) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.