(K) Kellogg Company complete technical analysis [charts+indicators] | Buy/Sell Kellogg Company | (K) share price targets
Complete technical analysis of Kellogg Company (K) by charts plus indicators, forecast predictions and share price targets for Kellogg Company (K)
Kellogg Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Kellogg Company is 3119510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 77.03 | 77.00 | 77.16 | 76.82 | 1.001 times |
| 22 Mon Sep 2025 | 77.00 | 77.25 | 77.36 | 76.99 | 0.768 times |
| 19 Fri Sep 2025 | 77.38 | 78.22 | 78.22 | 77.20 | 1.989 times |
| 18 Thu Sep 2025 | 78.20 | 78.50 | 78.80 | 78.20 | 0.906 times |
| 17 Wed Sep 2025 | 78.65 | 79.42 | 79.58 | 78.06 | 1.89 times |
| 16 Tue Sep 2025 | 79.42 | 79.10 | 79.47 | 79.10 | 0.808 times |
| 15 Mon Sep 2025 | 79.05 | 79.47 | 79.50 | 78.99 | 0.59 times |
| 12 Fri Sep 2025 | 79.43 | 79.50 | 79.61 | 79.39 | 0.41 times |
| 11 Thu Sep 2025 | 79.58 | 79.12 | 79.65 | 79.07 | 0.747 times |
| 10 Wed Sep 2025 | 79.04 | 79.40 | 79.47 | 78.87 | 1.115 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.1, for a target of 78.1 or 78.96
Share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Target | 76.82 |
| Upside Target | 79.65 |
| Upside Target | 79.73 |
| Upside Target | 79.94 |
| Upside Target | 80.15 |
| Upside Target | 80.23 |
| Upside Target | 81.32 |
| Upside Target | 82.20 |
| Upside Target | 82.92 |
Intraday share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Intraday Target | 76.78 |
| Downside Intraday Target | 76.53 |
| Upside Intraday Target | 77.32 |
| Upside Intraday Target | 77.61 |
| Upside Intraday Target | 77.07 |
Weekly technical analysis of Kellogg Company (K)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 77.03 | 77.25 | 77.36 | 76.82 | 0.286 times |
| 19 Fri Sep 2025 | 77.38 | 79.47 | 79.58 | 77.20 | 1.678 times |
| 12 Fri Sep 2025 | 79.43 | 79.60 | 79.73 | 78.87 | 0.772 times |
| 05 Fri Sep 2025 | 79.87 | 79.05 | 79.94 | 78.68 | 4.177 times |
| 29 Fri Aug 2025 | 79.50 | 79.48 | 79.65 | 79.27 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellogg Company (K)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 77.03 | 79.05 | 79.94 | 76.82 | 1.118 times |
| 29 Fri Aug 2025 | 79.50 | 79.63 | 80.23 | 79.27 | 0.735 times |
| 31 Thu Jul 2025 | 79.83 | 79.45 | 80.15 | 79.11 | 0.696 times |
| 30 Mon Jun 2025 | 79.53 | 82.19 | 82.20 | 77.70 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kellogg Company (K)
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kellogg Company in short term and the sell signal is strong.
Kellogg Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kellogg Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kellogg Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and Kellogg Company (K) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kellogg Company in short term and the sell signal is strong.
Kellogg Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kellogg Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kellogg Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and Kellogg Company (K) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.