(K) Kellogg Company complete technical analysis [charts+indicators] | Buy/Sell Kellogg Company | (K) share price targets
Complete technical analysis of Kellogg Company (K) by charts plus indicators, forecast predictions and share price targets for Kellogg Company (K)
Kellogg Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Kellogg Company is 2718440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 83.07 | 83.08 | 83.28 | 83.05 | 1.179 times |
| 28 Fri Nov 2025 | 83.64 | 83.45 | 83.65 | 83.45 | 0.506 times |
| 26 Wed Nov 2025 | 83.60 | 83.52 | 83.65 | 83.48 | 0.851 times |
| 25 Tue Nov 2025 | 83.49 | 83.47 | 83.65 | 83.47 | 1.397 times |
| 24 Mon Nov 2025 | 83.45 | 83.45 | 83.47 | 83.43 | 2.038 times |
| 21 Fri Nov 2025 | 83.45 | 83.40 | 83.46 | 83.36 | 1.577 times |
| 20 Thu Nov 2025 | 83.40 | 83.38 | 83.43 | 83.36 | 0.651 times |
| 19 Wed Nov 2025 | 83.42 | 83.36 | 83.45 | 83.35 | 0.869 times |
| 18 Tue Nov 2025 | 83.47 | 83.38 | 83.47 | 83.31 | 0.816 times |
| 17 Mon Nov 2025 | 83.33 | 83.35 | 83.41 | 83.30 | 0.8 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83, for a target of 83.2 or 83.35
Share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Target | 76.48 |
| Downside Target | 79.27 |
| Downside Target | 81.89 |
| Upside Target | 83.28 |
| Upside Target | 83.30 |
| Upside Target | 83.42 |
| Upside Target | 83.43 |
| Upside Target | 83.45 |
| Upside Target | 83.47 |
| Upside Target | 83.65 |
Intraday share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Intraday Target | 82.99 |
| Downside Intraday Target | 82.9 |
| Upside Intraday Target | 83.22 |
| Upside Intraday Target | 83.36 |
| Upside Intraday Target | 83.13 |
Weekly technical analysis of Kellogg Company (K)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 83.07 | 83.08 | 83.28 | 83.05 | 0.246 times |
| 28 Fri Nov 2025 | 83.64 | 83.45 | 83.65 | 83.43 | 1.017 times |
| 21 Fri Nov 2025 | 83.45 | 83.35 | 83.47 | 83.30 | 1.458 times |
| 14 Fri Nov 2025 | 83.32 | 83.34 | 83.45 | 83.20 | 1.06 times |
| 07 Fri Nov 2025 | 83.34 | 83.10 | 83.42 | 83.03 | 3.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellogg Company (K)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 83.07 | 83.08 | 83.28 | 83.05 | 0.075 times |
| 28 Fri Nov 2025 | 83.64 | 83.10 | 83.65 | 83.03 | 0.823 times |
| 31 Fri Oct 2025 | 83.06 | 82.10 | 83.15 | 81.89 | 0.7 times |
| 30 Tue Sep 2025 | 82.02 | 79.05 | 82.05 | 76.48 | 1.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kellogg Company (K)
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kellogg Company in short term but the sell signal is initial and weak.
Kellogg Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellogg Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kellogg Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and Kellogg Company (K) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kellogg Company in short term but the sell signal is initial and weak.
Kellogg Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellogg Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kellogg Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and Kellogg Company (K) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.