(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Kadant Inc is 148012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 376.16 | 372.20 | 378.11 | 364.14 | 1.034 times |
| 06 Thu Mar 2025 | 374.32 | 370.37 | 376.54 | 366.80 | 0.673 times |
| 05 Wed Mar 2025 | 369.63 | 361.78 | 370.45 | 360.39 | 0.653 times |
| 04 Tue Mar 2025 | 360.62 | 365.89 | 366.95 | 358.03 | 1.207 times |
| 03 Mon Mar 2025 | 372.19 | 372.52 | 377.63 | 372.15 | 1.146 times |
| 28 Fri Feb 2025 | 374.48 | 373.51 | 377.50 | 367.21 | 0.932 times |
| 27 Thu Feb 2025 | 373.08 | 380.18 | 381.52 | 373.08 | 0.909 times |
| 26 Wed Feb 2025 | 381.74 | 382.49 | 387.53 | 381.19 | 0.842 times |
| 25 Tue Feb 2025 | 378.31 | 381.93 | 383.62 | 374.08 | 0.898 times |
| 24 Mon Feb 2025 | 377.52 | 384.51 | 384.51 | 371.40 | 1.128 times |
My analysis of stock is bullish for shortterm, and stock might move up till 386.5 or till 400.4. Use a stoploss of 374.94 and if this stock hits its stoploss, then it can fall down till 363.35
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 319.35 |
| Downside Target | 337.36 |
| Downside Target | 351.50 |
| Downside Target | 367.21 |
| Upside Target | 378.22 |
| Upside Target | 386.55 |
| Upside Target | 387.53 |
| Upside Target | 403.37 |
| Upside Target | 409.73 |
| Upside Target | 420.74 |
| Upside Target | 429.95 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 363.42 |
| Downside Intraday Target | 350.69 |
| Upside Intraday Target | 383.5 |
| Upside Intraday Target | 390.85 |
| Downside Intraday Target | 370.77 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 376.16 | 372.52 | 378.11 | 358.03 | 1.001 times |
| 28 Fri Feb 2025 | 374.48 | 384.51 | 387.53 | 367.21 | 0.222 times |
| 21 Fri Feb 2025 | 382.50 | 388.30 | 409.73 | 378.22 | 3.256 times |
| 14 Fri Feb 2025 | 388.46 | 366.16 | 403.37 | 351.50 | 2.558 times |
| 07 Fri Feb 2025 | 364.83 | 365.52 | 373.99 | 359.57 | 1.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 376.16 | 372.52 | 378.11 | 358.03 | 0.135 times |
| 28 Fri Feb 2025 | 374.48 | 365.52 | 409.73 | 351.50 | 2.541 times |
| 31 Fri Jan 2025 | 372.90 | 347.14 | 386.55 | 319.35 | 1.073 times |
| 31 Tue Dec 2024 | 344.99 | 416.63 | 420.74 | 342.36 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.5 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.5 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.