(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Kadant Inc is 151642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 308.93 | 304.55 | 312.11 | 302.99 | 0.995 times |
| 21 Wed May 2025 | 307.01 | 312.66 | 314.42 | 306.84 | 0.642 times |
| 20 Tue May 2025 | 316.39 | 317.65 | 318.26 | 313.66 | 0.477 times |
| 19 Mon May 2025 | 320.28 | 319.85 | 323.00 | 317.48 | 0.789 times |
| 16 Fri May 2025 | 326.02 | 325.50 | 326.36 | 322.00 | 0.662 times |
| 15 Thu May 2025 | 322.30 | 323.20 | 327.46 | 320.85 | 1.052 times |
| 14 Wed May 2025 | 323.20 | 326.01 | 326.49 | 318.37 | 1.897 times |
| 13 Tue May 2025 | 327.69 | 321.30 | 329.20 | 321.11 | 1.082 times |
| 12 Mon May 2025 | 320.22 | 317.30 | 322.93 | 311.69 | 1.157 times |
| 09 Fri May 2025 | 303.20 | 302.89 | 304.09 | 297.83 | 1.459 times |
My analysis of stock is bullish for shortterm, and stock might move up till 321.1 or till 335.8. Use a stoploss of 308.91 and if this stock hits its stoploss, then it can fall down till 296.67
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 281.30 |
| Downside Target | 302.99 |
| Upside Target | 311.69 |
| Upside Target | 323.60 |
| Upside Target | 329.20 |
| Upside Target | 350.51 |
| Upside Target | 351.50 |
| Upside Target | 381.73 |
| Upside Target | 386.55 |
| Upside Target | 409.73 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 300.28 |
| Downside Intraday Target | 291.63 |
| Upside Intraday Target | 320.29 |
| Upside Intraday Target | 331.65 |
| Upside Intraday Target | 311.64 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 308.93 | 319.85 | 323.00 | 302.99 | 0.496 times |
| 16 Fri May 2025 | 326.02 | 317.30 | 329.20 | 311.69 | 1.291 times |
| 09 Fri May 2025 | 303.20 | 295.80 | 305.20 | 287.12 | 0.742 times |
| 02 Fri May 2025 | 300.11 | 309.64 | 318.36 | 286.44 | 4.213 times |
| 25 Fri Apr 2025 | 311.14 | 300.00 | 317.82 | 281.30 | 1.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 308.93 | 294.54 | 329.20 | 287.12 | 0.824 times |
| 30 Wed Apr 2025 | 295.00 | 337.62 | 350.51 | 281.30 | 1.006 times |
| 31 Mon Mar 2025 | 336.91 | 372.52 | 381.73 | 323.60 | 0.534 times |
| 28 Fri Feb 2025 | 374.48 | 365.52 | 409.73 | 351.50 | 2.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.62 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.62 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.