(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Kadant Inc is 133990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 307.12 | 305.89 | 307.21 | 300.81 | 0.799 times |
| 19 Fri Sep 2025 | 305.45 | 308.45 | 308.45 | 299.29 | 2.593 times |
| 18 Thu Sep 2025 | 308.80 | 303.49 | 309.73 | 301.12 | 0.784 times |
| 17 Wed Sep 2025 | 300.82 | 309.55 | 312.99 | 300.42 | 0.99 times |
| 16 Tue Sep 2025 | 309.04 | 314.66 | 314.66 | 307.59 | 0.922 times |
| 15 Mon Sep 2025 | 314.30 | 315.17 | 318.58 | 311.26 | 0.726 times |
| 12 Fri Sep 2025 | 313.52 | 320.37 | 320.41 | 311.65 | 0.534 times |
| 11 Thu Sep 2025 | 322.60 | 321.83 | 326.82 | 320.36 | 0.925 times |
| 10 Wed Sep 2025 | 318.75 | 314.28 | 323.57 | 313.56 | 1.166 times |
| 09 Tue Sep 2025 | 315.87 | 322.24 | 322.80 | 315.86 | 0.738 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 309.4, but if it comes above 309.4, then a intra day buy could be more profitable.
If you take a sell trade below 309.4, then use 309.4 as stoploss and 297.5 as target. However if you take a buy trade in stock , then use 309.4 as stoploss and 319.32 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 287.12 |
| Downside Target | 296.04 |
| Upside Target | 307.21 |
| Upside Target | 329.20 |
| Upside Target | 330.10 |
| Upside Target | 331.05 |
| Upside Target | 334.28 |
| Upside Target | 339.70 |
| Upside Target | 357.65 |
| Upside Target | 369.97 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 302.88 |
| Downside Intraday Target | 298.65 |
| Upside Intraday Target | 309.28 |
| Upside Intraday Target | 311.45 |
| Downside Intraday Target | 305.05 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 307.12 | 305.89 | 307.21 | 300.81 | 0.133 times |
| 19 Fri Sep 2025 | 305.45 | 315.17 | 318.58 | 299.29 | 1.509 times |
| 12 Fri Sep 2025 | 313.52 | 326.93 | 331.05 | 311.65 | 1.861 times |
| 05 Fri Sep 2025 | 326.95 | 318.92 | 334.28 | 314.64 | 3.146 times |
| 29 Fri Aug 2025 | 323.28 | 328.96 | 330.10 | 322.53 | 0.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 307.12 | 318.92 | 334.28 | 299.29 | 0.792 times |
| 29 Fri Aug 2025 | 323.28 | 327.39 | 357.65 | 317.09 | 0.861 times |
| 31 Thu Jul 2025 | 332.77 | 313.71 | 369.97 | 309.91 | 1.036 times |
| 30 Mon Jun 2025 | 317.45 | 312.21 | 339.70 | 296.04 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.61 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.61 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.