(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Kadant Inc is 152840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 300.88 | 307.84 | 312.46 | 284.40 | 2.033 times |
| 28 Tue Oct 2025 | 298.55 | 302.84 | 306.56 | 296.72 | 1.252 times |
| 27 Mon Oct 2025 | 303.71 | 292.54 | 306.46 | 290.35 | 1.247 times |
| 24 Fri Oct 2025 | 291.01 | 298.13 | 298.13 | 289.18 | 0.871 times |
| 23 Thu Oct 2025 | 292.88 | 293.07 | 298.54 | 290.75 | 0.666 times |
| 22 Wed Oct 2025 | 293.55 | 301.81 | 302.17 | 291.88 | 0.619 times |
| 21 Tue Oct 2025 | 301.60 | 302.10 | 305.13 | 299.04 | 0.51 times |
| 20 Mon Oct 2025 | 302.53 | 306.18 | 310.71 | 301.96 | 0.904 times |
| 17 Fri Oct 2025 | 302.00 | 294.66 | 304.11 | 294.34 | 1.352 times |
| 16 Thu Oct 2025 | 297.00 | 291.29 | 297.81 | 289.93 | 1.221 times |
Stock of Kadant Inc (KAI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 303.1 as stoploss in an intra day sell trade for a target of 297.11. However, stock will show a bullish move above 303.1.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 274.74 |
| Downside Target | 284.40 |
| Upside Target | 304.11 |
| Upside Target | 310.71 |
| Upside Target | 312.46 |
| Upside Target | 317.09 |
| Upside Target | 334.28 |
| Upside Target | 339.70 |
| Upside Target | 357.65 |
| Upside Target | 369.97 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 286.03 |
| Downside Intraday Target | 271.19 |
| Upside Intraday Target | 314.09 |
| Upside Intraday Target | 327.31 |
| Downside Intraday Target | 299.25 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 300.88 | 292.54 | 312.46 | 284.40 | 1.27 times |
| 24 Fri Oct 2025 | 291.01 | 306.18 | 310.71 | 289.18 | 0.601 times |
| 17 Fri Oct 2025 | 302.00 | 277.42 | 304.11 | 274.74 | 6.034 times |
| 07 Tue Oct 2025 | 298.03 | 305.00 | 309.73 | 296.88 | 0.278 times |
| 03 Fri Oct 2025 | 303.50 | 303.90 | 305.00 | 293.00 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 300.88 | 293.95 | 312.46 | 274.74 | 1.051 times |
| 30 Tue Sep 2025 | 297.58 | 318.92 | 334.28 | 293.30 | 1.123 times |
| 29 Fri Aug 2025 | 323.28 | 327.39 | 357.65 | 317.09 | 0.861 times |
| 31 Thu Jul 2025 | 332.77 | 313.71 | 369.97 | 309.91 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.08 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.08 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.