(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Kadant Inc is 149650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 280.97 | 289.01 | 291.00 | 278.88 | 0.592 times |
| 05 Fri Dec 2025 | 288.03 | 290.17 | 293.89 | 287.69 | 0.651 times |
| 04 Thu Dec 2025 | 290.98 | 292.54 | 292.85 | 285.24 | 1.11 times |
| 03 Wed Dec 2025 | 291.77 | 282.82 | 292.17 | 281.00 | 0.96 times |
| 02 Tue Dec 2025 | 280.47 | 279.93 | 282.93 | 275.25 | 0.521 times |
| 01 Mon Dec 2025 | 277.53 | 272.73 | 281.69 | 272.73 | 1.144 times |
| 28 Fri Nov 2025 | 278.12 | 280.11 | 283.67 | 273.14 | 0.713 times |
| 26 Wed Nov 2025 | 277.79 | 278.51 | 282.44 | 277.13 | 1.08 times |
| 25 Tue Nov 2025 | 281.59 | 274.54 | 284.54 | 274.41 | 1.005 times |
| 24 Mon Nov 2025 | 272.00 | 265.84 | 275.18 | 263.29 | 1.363 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 283.7 as stoploss in an intra day sell trade for a target of 269.92. However, stock will show a bullish move above 283.7.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 244.87 |
| Downside Target | 254.65 |
| Downside Target | 263.29 |
| Downside Target | 269.38 |
| Upside Target | 284.54 |
| Upside Target | 291.00 |
| Upside Target | 293.30 |
| Upside Target | 293.89 |
| Upside Target | 312.46 |
| Upside Target | 317.09 |
| Upside Target | 334.28 |
| Upside Target | 357.65 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 276.23 |
| Downside Intraday Target | 271.5 |
| Upside Intraday Target | 288.35 |
| Upside Intraday Target | 295.74 |
| Upside Intraday Target | 283.62 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 280.97 | 289.01 | 291.00 | 278.88 | 0.135 times |
| 05 Fri Dec 2025 | 288.03 | 272.73 | 293.89 | 272.73 | 1.054 times |
| 28 Fri Nov 2025 | 278.12 | 265.84 | 284.54 | 263.29 | 0.865 times |
| 21 Fri Nov 2025 | 267.49 | 253.73 | 269.38 | 244.87 | 1.664 times |
| 14 Fri Nov 2025 | 254.91 | 271.91 | 276.04 | 254.65 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 280.97 | 272.73 | 293.89 | 272.73 | 0.327 times |
| 28 Fri Nov 2025 | 278.12 | 274.20 | 284.54 | 244.87 | 0.674 times |
| 31 Fri Oct 2025 | 276.66 | 293.95 | 312.46 | 271.23 | 1.375 times |
| 30 Tue Sep 2025 | 297.58 | 318.92 | 334.28 | 293.30 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.5 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.5 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.