(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 46059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 6.72 | 6.07 | 7.23 | 6.07 | 1.062 times |
| 30 Thu May 2024 | 6.45 | 6.21 | 6.47 | 6.20 | 0.165 times |
| 29 Wed May 2024 | 6.22 | 6.31 | 6.34 | 6.20 | 0.122 times |
| 28 Tue May 2024 | 6.45 | 6.50 | 6.64 | 6.21 | 1.272 times |
| 23 Thu May 2024 | 6.50 | 6.62 | 6.64 | 6.50 | 7.705 times |
| 22 Wed May 2024 | 6.51 | 6.55 | 6.65 | 6.50 | 0.083 times |
| 21 Tue May 2024 | 6.58 | 6.53 | 6.65 | 6.53 | 0.115 times |
| 20 Mon May 2024 | 6.63 | 6.65 | 6.68 | 6.50 | 0.163 times |
| 17 Fri May 2024 | 6.55 | 6.66 | 6.69 | 6.50 | 0.058 times |
| 16 Thu May 2024 | 6.73 | 6.70 | 6.95 | 6.50 | 0.241 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.9 or till 7.2. Use a stoploss of 6.7 and if this stock hits its stoploss, then it can fall down till 6.49
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 6.35 |
| Downside Target | 6.68 |
| Upside Target | 7.05 |
| Upside Target | 7.15 |
| Upside Target | 7.23 |
| Upside Target | 7.30 |
| Upside Target | 8.00 |
| Upside Target | 8.12 |
| Upside Target | 8.23 |
| Upside Target | 9.25 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 6.12 |
| Downside Intraday Target | 5.51 |
| Upside Intraday Target | 7.28 |
| Upside Intraday Target | 7.83 |
| Downside Intraday Target | 6.67 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 6.72 | 6.50 | 7.23 | 6.07 | 0.325 times |
| 23 Thu May 2024 | 6.50 | 6.65 | 6.68 | 6.50 | 12.813 times |
| 17 Fri May 2024 | 6.55 | 6.97 | 7.15 | 6.50 | 0.732 times |
| 10 Fri May 2024 | 6.90 | 6.99 | 7.30 | 6.69 | 1.207 times |
| 03 Fri May 2024 | 7.01 | 6.35 | 7.09 | 6.35 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 6.72 | 6.62 | 7.30 | 6.07 | 2.21 times |
| 30 Tue Apr 2024 | 6.82 | 8.00 | 8.12 | 6.15 | 0.82 times |
| 28 Thu Mar 2024 | 7.97 | 7.50 | 8.00 | 7.05 | 0.542 times |
| 29 Thu Feb 2024 | 7.18 | 6.95 | 8.23 | 6.43 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.