(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 8480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 5.90 | 5.91 | 5.97 | 5.86 | 0.684 times |
| 27 Tue Aug 2024 | 6.06 | 6.05 | 6.13 | 5.90 | 0.377 times |
| 26 Mon Aug 2024 | 6.13 | 6.05 | 6.15 | 6.05 | 1.144 times |
| 23 Fri Aug 2024 | 6.01 | 5.92 | 6.01 | 5.83 | 0.708 times |
| 22 Thu Aug 2024 | 6.00 | 6.09 | 6.09 | 5.80 | 1.439 times |
| 21 Wed Aug 2024 | 6.01 | 6.10 | 6.42 | 6.00 | 2.453 times |
| 20 Tue Aug 2024 | 6.22 | 6.18 | 6.33 | 6.12 | 0.401 times |
| 19 Mon Aug 2024 | 6.28 | 6.11 | 6.44 | 6.03 | 1.073 times |
| 16 Fri Aug 2024 | 6.11 | 6.14 | 6.22 | 5.95 | 0.519 times |
| 15 Thu Aug 2024 | 6.28 | 6.05 | 6.30 | 6.05 | 1.203 times |
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 4.21 |
| Downside Target | 5.46 |
| Downside Target | 5.77 |
| Upside Target | 6.07 |
| Upside Target | 6.30 |
| Upside Target | 6.45 |
| Upside Target | 7.25 |
| Upside Target | 7.30 |
| Upside Target | 7.60 |
| Upside Target | 7.88 |
| Upside Target | 8.12 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 5.79 |
| Downside Intraday Target | 5.68 |
| Upside Intraday Target | 6.08 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 5.97 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 5.90 | 6.05 | 6.15 | 5.86 | 0.363 times |
| 23 Fri Aug 2024 | 6.01 | 6.11 | 6.44 | 5.80 | 1.25 times |
| 16 Fri Aug 2024 | 6.11 | 5.98 | 6.30 | 5.77 | 0.231 times |
| 09 Fri Aug 2024 | 5.85 | 5.70 | 6.45 | 5.46 | 2.087 times |
| 02 Fri Aug 2024 | 5.90 | 7.22 | 7.25 | 5.90 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 5.90 | 6.41 | 6.45 | 5.46 | 0.228 times |
| 31 Wed Jul 2024 | 6.50 | 7.05 | 7.88 | 6.32 | 0.109 times |
| 28 Fri Jun 2024 | 7.09 | 6.99 | 7.60 | 4.21 | 22.596 times |
| 31 Fri May 2024 | 6.72 | 6.62 | 7.30 | 6.07 | 2.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.