(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 15130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 5.40 | 5.28 | 5.40 | 5.25 | 0.608 times |
| 03 Thu Oct 2024 | 5.30 | 5.45 | 5.45 | 5.29 | 0.35 times |
| 02 Wed Oct 2024 | 5.39 | 5.36 | 5.46 | 5.33 | 0.449 times |
| 01 Tue Oct 2024 | 5.48 | 5.70 | 5.70 | 5.25 | 0.72 times |
| 30 Mon Sep 2024 | 5.70 | 5.40 | 5.76 | 5.37 | 0.43 times |
| 27 Fri Sep 2024 | 5.35 | 5.12 | 5.39 | 5.12 | 0.324 times |
| 26 Thu Sep 2024 | 5.25 | 5.47 | 5.56 | 5.15 | 1.811 times |
| 25 Wed Sep 2024 | 5.46 | 5.55 | 5.55 | 5.42 | 0.635 times |
| 24 Tue Sep 2024 | 5.52 | 5.68 | 5.73 | 5.45 | 1.414 times |
| 23 Mon Sep 2024 | 5.68 | 5.91 | 5.91 | 5.68 | 0.965 times |
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 4.21 |
| Downside Target | 5.12 |
| Downside Target | 5.25 |
| Upside Target | 5.46 |
| Upside Target | 5.70 |
| Upside Target | 6.09 |
| Upside Target | 6.14 |
| Upside Target | 6.20 |
| Upside Target | 6.32 |
| Upside Target | 6.45 |
| Upside Target | 7.60 |
| Upside Target | 7.88 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 5.18 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 5.69 |
| Upside Intraday Target | 5.98 |
| Upside Intraday Target | 5.47 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 5.40 | 5.40 | 5.76 | 5.25 | 0.497 times |
| 27 Fri Sep 2024 | 5.35 | 5.91 | 5.91 | 5.12 | 0.821 times |
| 20 Fri Sep 2024 | 5.79 | 5.93 | 6.09 | 5.73 | 2.397 times |
| 13 Fri Sep 2024 | 5.91 | 5.90 | 6.20 | 5.80 | 1.076 times |
| 06 Fri Sep 2024 | 6.00 | 5.85 | 6.14 | 5.73 | 23.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 5.40 | 5.70 | 5.70 | 5.25 | 0.126 times |
| 30 Mon Sep 2024 | 5.70 | 5.85 | 6.20 | 5.12 | 0.769 times |
| 30 Fri Aug 2024 | 5.85 | 6.41 | 6.45 | 5.46 | 0.232 times |
| 31 Wed Jul 2024 | 6.50 | 7.05 | 7.88 | 6.32 | 0.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term and the sell signal is strong.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term and the sell signal is strong.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.