(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 38970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 6.43 | 6.35 | 6.50 | 6.00 | 1.008 times |
| 19 Tue Nov 2024 | 6.47 | 6.49 | 6.67 | 6.27 | 0.413 times |
| 18 Mon Nov 2024 | 6.60 | 6.82 | 6.82 | 6.45 | 0.3 times |
| 15 Fri Nov 2024 | 6.70 | 6.66 | 6.87 | 6.66 | 0.254 times |
| 14 Thu Nov 2024 | 6.76 | 6.80 | 6.96 | 6.64 | 0.359 times |
| 13 Wed Nov 2024 | 6.95 | 7.02 | 7.30 | 6.64 | 1.291 times |
| 12 Tue Nov 2024 | 7.09 | 7.30 | 7.50 | 7.08 | 0.547 times |
| 11 Mon Nov 2024 | 7.40 | 7.44 | 7.85 | 7.40 | 2.292 times |
| 08 Fri Nov 2024 | 7.63 | 6.85 | 7.84 | 6.85 | 4.013 times |
| 07 Thu Nov 2024 | 6.87 | 6.91 | 7.01 | 6.86 | 0.149 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.6, but if it comes above 6.6, then a intra day buy could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.2 as target. However if you take a buy trade in stock , then use 6.6 as stoploss and 6.9 as target.
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 4.95 |
| Downside Target | 5.07 |
| Downside Target | 5.46 |
| Downside Target | 6.00 |
| Downside Target | 6.20 |
| Upside Target | 6.45 |
| Upside Target | 6.64 |
| Upside Target | 7.12 |
| Upside Target | 7.24 |
| Upside Target | 7.84 |
| Upside Target | 7.85 |
| Upside Target | 7.88 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 6.01 |
| Downside Intraday Target | 5.6 |
| Upside Intraday Target | 6.83 |
| Upside Intraday Target | 7.24 |
| Downside Intraday Target | 6.42 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 6.43 | 6.82 | 6.82 | 6.00 | 0.363 times |
| 15 Fri Nov 2024 | 6.70 | 7.44 | 7.85 | 6.64 | 0.916 times |
| 08 Fri Nov 2024 | 7.63 | 6.98 | 7.84 | 6.70 | 1.736 times |
| 01 Fri Nov 2024 | 6.99 | 6.75 | 7.24 | 6.66 | 0.511 times |
| 25 Fri Oct 2024 | 6.80 | 5.22 | 7.12 | 5.07 | 4.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 6.43 | 7.02 | 7.85 | 6.00 | 1.005 times |
| 31 Thu Oct 2024 | 7.04 | 5.70 | 7.24 | 4.95 | 1.812 times |
| 30 Mon Sep 2024 | 5.70 | 5.85 | 6.20 | 5.12 | 0.769 times |
| 30 Fri Aug 2024 | 5.85 | 6.41 | 6.45 | 5.46 | 0.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term but the sell signal is initial and weak.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term but the sell signal is initial and weak.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.