(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 74090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 10.88 | 10.07 | 10.88 | 10.00 | 1.535 times |
| 10 Mon Feb 2025 | 10.30 | 11.20 | 11.20 | 9.83 | 0.856 times |
| 07 Fri Feb 2025 | 11.02 | 10.48 | 11.20 | 10.48 | 1.244 times |
| 06 Thu Feb 2025 | 10.73 | 9.55 | 10.79 | 9.55 | 1.122 times |
| 05 Wed Feb 2025 | 9.70 | 9.15 | 9.80 | 9.15 | 1.049 times |
| 04 Tue Feb 2025 | 9.30 | 9.25 | 9.66 | 9.25 | 0.325 times |
| 03 Mon Feb 2025 | 9.22 | 9.07 | 9.40 | 9.00 | 0.553 times |
| 31 Fri Jan 2025 | 9.20 | 9.57 | 9.59 | 8.87 | 2.537 times |
| 30 Thu Jan 2025 | 9.48 | 8.85 | 9.74 | 8.34 | 0.931 times |
| 29 Wed Jan 2025 | 8.83 | 8.70 | 8.90 | 8.34 | 0.397 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 8.8 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 11.6 as target.
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 4.95 |
| Downside Target | 5.67 |
| Downside Target | 6.00 |
| Downside Target | 6.50 |
| Downside Target | 7.00 |
| Downside Target | 7.24 |
| Downside Target | 7.60 |
| Downside Target | 7.84 |
| Downside Target | 8.35 |
| Downside Target | 9.00 |
| Downside Target | 9.74 |
| Downside Target | 9.83 |
| Upside Target | 11.20 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 10.07 |
| Downside Intraday Target | 9.27 |
| Upside Intraday Target | 11.44 |
| Upside Intraday Target | 12.01 |
| Downside Intraday Target | 10.64 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 10.88 | 11.20 | 11.20 | 9.83 | 0.557 times |
| 07 Fri Feb 2025 | 11.02 | 9.07 | 11.20 | 9.00 | 0.674 times |
| 31 Fri Jan 2025 | 9.20 | 8.00 | 9.74 | 7.84 | 1.39 times |
| 24 Fri Jan 2025 | 8.11 | 7.30 | 8.35 | 7.00 | 19.406 times |
| 17 Fri Jan 2025 | 7.25 | 7.01 | 7.60 | 7.01 | 0.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 10.88 | 9.07 | 11.20 | 9.00 | 0.332 times |
| 31 Fri Jan 2025 | 9.20 | 7.39 | 9.74 | 6.50 | 3.306 times |
| 31 Tue Dec 2024 | 6.94 | 6.40 | 7.32 | 5.67 | 0.62 times |
| 26 Tue Nov 2024 | 6.49 | 7.02 | 7.85 | 6.00 | 1.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.