(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 43810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 3.85 | 3.42 | 4.02 | 3.40 | 2.709 times |
| 08 Tue Apr 2025 | 3.50 | 3.81 | 3.91 | 3.50 | 1.26 times |
| 07 Mon Apr 2025 | 3.74 | 4.00 | 4.10 | 3.67 | 1.874 times |
| 04 Fri Apr 2025 | 4.24 | 4.63 | 4.63 | 4.01 | 0.81 times |
| 03 Thu Apr 2025 | 4.63 | 4.77 | 5.59 | 4.53 | 0.908 times |
| 02 Wed Apr 2025 | 4.77 | 5.47 | 5.90 | 4.77 | 2.431 times |
| 01 Tue Apr 2025 | 5.73 | 5.84 | 5.87 | 5.46 | 0.662 times |
| 31 Mon Mar 2025 | 5.73 | 5.88 | 6.03 | 5.73 | 0.342 times |
| 28 Fri Mar 2025 | 6.05 | 6.30 | 6.47 | 5.79 | 0.833 times |
| 24 Mon Mar 2025 | 6.86 | 6.85 | 7.07 | 6.52 | 0.356 times |
Stock of Kala Pharmaceuticals (KALA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 3.1 as target. However if you take a buy trade in stock , then use 4.6 as stoploss and 5.9 as target.
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 3.40 |
| Upside Target | 4.01 |
| Upside Target | 4.10 |
| Upside Target | 5.67 |
| Upside Target | 6.03 |
| Upside Target | 6.39 |
| Upside Target | 7.07 |
| Upside Target | 7.13 |
| Upside Target | 7.30 |
| Upside Target | 7.32 |
| Upside Target | 7.97 |
| Upside Target | 9.74 |
| Upside Target | 11.20 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 3.47 |
| Downside Intraday Target | 3.08 |
| Upside Intraday Target | 4.17 |
| Upside Intraday Target | 4.48 |
| Downside Intraday Target | 3.78 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 3.85 | 4.00 | 4.10 | 3.40 | 1.134 times |
| 04 Fri Apr 2025 | 4.24 | 5.88 | 6.03 | 4.01 | 4.334 times |
| 28 Fri Mar 2025 | 6.05 | 6.85 | 7.07 | 5.79 | 0.732 times |
| 21 Fri Mar 2025 | 6.92 | 6.55 | 7.30 | 6.55 | 1.361 times |
| 14 Fri Mar 2025 | 6.55 | 7.13 | 7.13 | 6.49 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 3.85 | 5.84 | 5.90 | 3.40 | 1.299 times |
| 31 Mon Mar 2025 | 5.73 | 7.19 | 7.97 | 5.73 | 0.205 times |
| 28 Fri Feb 2025 | 6.93 | 9.07 | 11.20 | 6.39 | 1.172 times |
| 31 Fri Jan 2025 | 9.20 | 7.39 | 9.74 | 6.50 | 3.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term and the sell signal is strong.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term and the sell signal is strong.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.