(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 43330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 4.04 | 4.08 | 4.10 | 3.85 | 0.288 times |
| 22 Thu May 2025 | 4.09 | 3.91 | 4.13 | 3.77 | 0.468 times |
| 21 Wed May 2025 | 3.77 | 4.06 | 4.20 | 3.70 | 1.184 times |
| 20 Tue May 2025 | 3.95 | 3.74 | 4.00 | 3.66 | 1.133 times |
| 19 Mon May 2025 | 3.64 | 3.60 | 3.74 | 3.55 | 0.478 times |
| 16 Fri May 2025 | 3.67 | 3.27 | 3.85 | 3.27 | 2.518 times |
| 15 Thu May 2025 | 3.22 | 3.26 | 3.36 | 3.16 | 0.905 times |
| 14 Wed May 2025 | 3.27 | 3.38 | 3.55 | 3.25 | 1.122 times |
| 13 Tue May 2025 | 3.48 | 3.53 | 3.62 | 3.40 | 0.688 times |
| 12 Mon May 2025 | 3.50 | 3.40 | 3.63 | 3.36 | 0.769 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.9, but if it comes below 3.9, then a intra day sell could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.66 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.3 as target.
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 2.92 |
| Downside Target | 3.15 |
| Downside Target | 3.55 |
| Downside Target | 3.79 |
| Upside Target | 4.20 |
| Upside Target | 5.03 |
| Upside Target | 5.73 |
| Upside Target | 5.90 |
| Upside Target | 6.39 |
| Upside Target | 6.50 |
| Upside Target | 7.97 |
| Upside Target | 9.74 |
| Upside Target | 11.20 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 3.66 |
| Downside Intraday Target | 3.28 |
| Upside Intraday Target | 4.31 |
| Upside Intraday Target | 4.58 |
| Downside Intraday Target | 3.93 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 4.04 | 3.60 | 4.20 | 3.55 | 0.592 times |
| 16 Fri May 2025 | 3.67 | 3.40 | 3.85 | 3.16 | 0.45 times |
| 09 Fri May 2025 | 3.42 | 3.70 | 3.79 | 3.15 | 0.639 times |
| 02 Fri May 2025 | 3.75 | 3.24 | 5.03 | 3.19 | 4.319 times |
| 25 Fri Apr 2025 | 3.18 | 3.45 | 3.56 | 2.92 | 15.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 4.04 | 3.84 | 4.20 | 3.15 | 0.616 times |
| 30 Wed Apr 2025 | 3.97 | 5.84 | 5.90 | 2.92 | 4.778 times |
| 31 Mon Mar 2025 | 5.73 | 7.19 | 7.97 | 5.73 | 0.205 times |
| 28 Fri Feb 2025 | 6.93 | 9.07 | 11.20 | 6.39 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.