(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 172570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 5.97 | 6.07 | 6.19 | 5.82 | 0.367 times |
| 16 Wed Jul 2025 | 5.96 | 5.55 | 6.30 | 5.55 | 0.719 times |
| 15 Tue Jul 2025 | 5.48 | 5.80 | 5.85 | 5.39 | 0.465 times |
| 14 Mon Jul 2025 | 5.70 | 6.11 | 6.11 | 5.56 | 0.551 times |
| 11 Fri Jul 2025 | 5.85 | 6.89 | 6.89 | 5.85 | 0.892 times |
| 10 Thu Jul 2025 | 6.90 | 6.75 | 7.00 | 5.98 | 0.828 times |
| 09 Wed Jul 2025 | 6.30 | 5.15 | 6.34 | 5.15 | 5.215 times |
| 08 Tue Jul 2025 | 5.16 | 5.36 | 5.58 | 5.15 | 0.214 times |
| 07 Mon Jul 2025 | 5.28 | 5.16 | 5.75 | 5.15 | 0.493 times |
| 03 Thu Jul 2025 | 5.10 | 5.05 | 5.38 | 5.05 | 0.318 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.9, but if it comes below 5.9, then a intra day sell could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.16 as target. However if you take a buy trade in stock , then use 5.9 as stoploss and 6.9 as target.
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 2.92 |
| Downside Target | 3.15 |
| Downside Target | 3.50 |
| Downside Target | 3.82 |
| Downside Target | 4.01 |
| Downside Target | 4.20 |
| Downside Target | 4.41 |
| Downside Target | 4.50 |
| Downside Target | 5.15 |
| Downside Target | 5.38 |
| Downside Target | 5.73 |
| Downside Target | 5.90 |
| Upside Target | 6.30 |
| Upside Target | 7.00 |
| Upside Target | 7.97 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 5.47 |
| Downside Intraday Target | 4.98 |
| Upside Intraday Target | 6.38 |
| Upside Intraday Target | 6.8 |
| Downside Intraday Target | 5.89 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 5.97 | 6.11 | 6.30 | 5.39 | 0.275 times |
| 11 Fri Jul 2025 | 5.85 | 5.16 | 7.00 | 5.15 | 3.623 times |
| 03 Thu Jul 2025 | 5.10 | 4.74 | 5.38 | 4.50 | 0.566 times |
| 27 Fri Jun 2025 | 4.62 | 4.01 | 5.90 | 3.82 | 9.879 times |
| 20 Fri Jun 2025 | 4.04 | 4.20 | 4.41 | 4.01 | 0.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 5.97 | 4.70 | 7.00 | 4.51 | 1.542 times |
| 30 Mon Jun 2025 | 4.76 | 3.70 | 5.90 | 3.50 | 1.127 times |
| 30 Fri May 2025 | 3.72 | 3.84 | 4.20 | 3.15 | 0.672 times |
| 30 Wed Apr 2025 | 3.97 | 5.84 | 5.90 | 2.92 | 4.778 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.