Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets

Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)

Kaiser Aluminum trades in USA in Capital Goods sector.

10 day averaged volume of Kaiser Aluminum is 252160

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	116.06	115.91	118.07	115.20	0.729 times
19 Fri Dec 2025	114.12	112.35	115.33	112.13	2.416 times
18 Thu Dec 2025	112.35	111.10	113.55	110.42	0.994 times
17 Wed Dec 2025	111.08	111.79	113.52	109.57	0.871 times
16 Tue Dec 2025	111.79	108.60	112.44	108.27	1.112 times
15 Mon Dec 2025	109.91	109.13	110.20	106.13	0.797 times
12 Fri Dec 2025	108.79	109.93	110.94	108.35	0.697 times
11 Thu Dec 2025	109.53	106.36	110.24	106.36	0.735 times
10 Wed Dec 2025	106.43	103.75	107.81	103.75	1.009 times
09 Tue Dec 2025	103.90	100.81	104.77	100.42	0.632 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.6, but if it comes below 111.6, then a intra day sell could be more profitable.
If you take a sell trade below 111.6, then use 111.6 as stoploss and 104.8 as target. However if you take a buy trade in stock , then use 111.6 as stoploss and 119.8 as target.

Share price targets for Kaiser Aluminum (KALU)

Target Type	Value
Downside Target	71.44
Downside Target	73.08
Downside Target	75.51
Downside Target	79.54
Downside Target	88.00
Downside Target	91.00
Downside Target	94.21
Downside Target	96.83
Downside Target	100.42
Downside Target	106.13
Downside Target	110.94
Downside Target	115.20
Downside Target	115.33
Upside Target	118.07

Intraday share price targets for Kaiser Aluminum (KALU)

Target Type	Value
Downside Intraday Target	114.82
Downside Intraday Target	113.57
Upside Intraday Target	117.69
Upside Intraday Target	119.31
Upside Intraday Target	116.44

Weekly technical analysis of Kaiser Aluminum (KALU)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	116.06	115.91	118.07	115.20	0.118 times
19 Fri Dec 2025	114.12	109.13	115.33	106.13	1.624 times
12 Fri Dec 2025	108.79	104.77	110.94	100.42	0.904 times
05 Fri Dec 2025	104.61	96.50	106.47	94.21	2.097 times
28 Fri Nov 2025	96.05	91.31	96.83	91.00	0.745 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaiser Aluminum (KALU)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	116.06	96.50	118.07	94.21	1.497 times
28 Fri Nov 2025	96.05	91.13	97.63	88.00	0.578 times
31 Fri Oct 2025	90.53	77.05	97.60	75.51	2.077 times
30 Tue Sep 2025	77.16	76.52	79.54	73.08	1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaiser Aluminum (KALU)

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaiser Aluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.09 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.

Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.