Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets

Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)

Kb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Kb Financial is 376121

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	80.31	80.88	80.95	80.07	0.748 times
29 Tue Jul 2025	79.51	79.65	79.75	78.73	0.806 times
28 Mon Jul 2025	78.40	79.77	79.93	78.18	2.02 times
25 Fri Jul 2025	85.91	87.39	87.87	85.65	1.273 times
24 Thu Jul 2025	90.36	86.08	92.39	85.87	2.61 times
23 Wed Jul 2025	84.24	83.87	84.67	83.73	0.475 times
22 Tue Jul 2025	82.95	83.00	83.19	82.38	0.357 times
21 Mon Jul 2025	83.19	82.97	83.73	82.66	0.603 times
18 Fri Jul 2025	81.69	82.00	82.13	81.18	0.692 times
17 Thu Jul 2025	82.74	82.27	83.13	81.98	0.6 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.2, but if it comes above 81.2, then a intra day buy could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 78 as target. However if you take a buy trade in stock , then use 81.2 as stoploss and 83.95 as target.

Share price targets for Kb Financial (KB)

Target Type	Value
Downside Target	46.38
Downside Target	52.54
Downside Target	56.65
Downside Target	61.02
Downside Target	63.20
Downside Target	72.36
Downside Target	75.14
Downside Target	78.18
Upside Target	80.95
Upside Target	86.18
Upside Target	86.74
Upside Target	89.45
Upside Target	92.39

Intraday share price targets for Kb Financial (KB)

Target Type	Value
Downside Intraday Target	78.68
Downside Intraday Target	77.04
Upside Intraday Target	81.45
Upside Intraday Target	82.58
Downside Intraday Target	79.81

Weekly technical analysis of Kb Financial (KB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	80.31	79.77	80.95	78.18	0.672 times
25 Fri Jul 2025	85.91	82.97	92.39	82.38	1.898 times
18 Fri Jul 2025	81.69	85.45	86.74	81.18	0.919 times
11 Fri Jul 2025	84.72	83.90	89.45	83.12	1.679 times
03 Thu Jul 2025	85.70	82.32	86.18	82.03	0.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Financial (KB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	80.31	82.71	92.39	78.18	1.394 times
30 Mon Jun 2025	82.59	72.88	82.98	72.36	1.129 times
30 Fri May 2025	74.75	62.86	75.14	61.02	0.993 times
30 Wed Apr 2025	62.98	53.93	63.20	46.38	1.083 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Financial (KB)

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.

Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.83 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.