Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets

Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)

Kb Financial trades in USA in Finance sector.

10 day averaged volume of Kb Financial is 95726

Date Daily Closing Price Open High Low Volume
16 Thu Oct 2025 80.24 81.09 81.09 79.97 1.669 times
15 Wed Oct 2025 81.31 81.18 81.69 81.10 0.889 times
14 Tue Oct 2025 78.79 77.59 79.24 77.44 1.365 times
13 Mon Oct 2025 79.04 78.66 79.21 78.25 1.286 times
07 Tue Oct 2025 81.71 82.74 83.03 81.71 1.196 times
06 Mon Oct 2025 83.21 83.20 83.63 82.89 0.534 times
03 Fri Oct 2025 82.83 82.30 83.45 82.30 0.895 times
02 Thu Oct 2025 82.28 83.54 83.63 81.97 0.521 times
01 Wed Oct 2025 83.54 83.28 83.54 82.30 1.25 times
30 Tue Sep 2025 82.91 82.80 82.91 82.14 1.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.6, but if it comes above 80.6, then a intra day buy could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 78.5 as target. However if you take a buy trade in stock , then use 80.6 as stoploss and 82.36 as target.

Share price targets for Kb Financial (KB)

Target Type Value
Downside Target 72.36
Downside Target 76.31
Downside Target 80.22
Upside Target 83.63
Upside Target 83.87
Upside Target 84.73
Upside Target 86.50
Upside Target 92.39

Intraday share price targets for Kb Financial (KB)

Target Type Value
Downside Intraday Target 77.89
Downside Intraday Target 75.54
Upside Intraday Target 82.14
Upside Intraday Target 84.04
Downside Intraday Target 79.79

Weekly technical analysis of Kb Financial (KB)

Date Weekly Closing Price Open High Low Volume
16 Thu Oct 2025 80.24 78.66 81.69 77.44 3.011 times
07 Tue Oct 2025 81.71 83.20 83.63 81.71 0.366 times
03 Fri Oct 2025 82.83 83.11 83.63 81.97 0.5 times
26 Fri Sep 2025 80.84 83.97 84.73 80.22 1.427 times
19 Fri Sep 2025 83.82 86.35 86.50 82.78 0.833 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kb Financial (KB)

Date Monthly Closing Price Open High Low Volume
16 Thu Oct 2025 80.24 83.28 83.63 77.44 0.313 times
30 Tue Sep 2025 82.91 78.00 86.50 76.31 0.939 times
29 Fri Aug 2025 78.66 76.85 83.87 76.41 0.505 times
31 Thu Jul 2025 79.15 82.71 92.39 78.18 1.422 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Financial (KB)

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.

Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.31 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.

Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.31 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme