(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Kb Home is 794781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 80.60 | 81.83 | 81.98 | 80.05 | 0.165 times |
| 03 Tue Dec 2024 | 83.06 | 83.51 | 83.51 | 82.52 | 0.039 times |
| 26 Tue Nov 2024 | 82.68 | 83.69 | 84.23 | 81.79 | 0.986 times |
| 26 Tue Nov 2024 | 82.68 | 83.69 | 84.23 | 81.79 | 0.986 times |
| 25 Mon Nov 2024 | 85.03 | 81.07 | 85.66 | 81.07 | 1.565 times |
| 22 Fri Nov 2024 | 79.40 | 78.73 | 79.75 | 78.49 | 0.954 times |
| 21 Thu Nov 2024 | 77.79 | 78.30 | 79.25 | 77.74 | 1.004 times |
| 20 Wed Nov 2024 | 77.97 | 78.26 | 78.71 | 77.52 | 1.144 times |
| 19 Tue Nov 2024 | 77.82 | 76.87 | 78.14 | 75.87 | 1.192 times |
| 18 Mon Nov 2024 | 77.28 | 77.72 | 78.41 | 77.07 | 1.27 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.5 or till 85.1. Use a stoploss of 80.3 and if this stock hits its stoploss, then it can fall down till 78.14
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 73.59 |
| Downside Target | 75.87 |
| Downside Target | 79.75 |
| Upside Target | 83.51 |
| Upside Target | 84.23 |
| Upside Target | 85.66 |
| Upside Target | 85.97 |
| Upside Target | 87.25 |
| Upside Target | 89.70 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 79.26 |
| Downside Intraday Target | 77.93 |
| Upside Intraday Target | 82.72 |
| Upside Intraday Target | 84.85 |
| Upside Intraday Target | 81.39 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 80.60 | 83.51 | 83.51 | 80.05 | 0.206 times |
| 26 Tue Nov 2024 | 82.68 | 83.69 | 84.23 | 81.79 | 0.387 times |
| 26 Tue Nov 2024 | 82.68 | 81.07 | 85.66 | 81.07 | 0.459 times |
| 22 Fri Nov 2024 | 79.40 | 77.72 | 79.75 | 75.87 | 0.907 times |
| 15 Fri Nov 2024 | 78.53 | 82.94 | 83.40 | 77.40 | 1.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 80.60 | 83.51 | 83.51 | 80.05 | 0.009 times |
| 26 Tue Nov 2024 | 82.68 | 79.66 | 85.66 | 75.87 | 0.739 times |
| 31 Thu Oct 2024 | 78.50 | 85.50 | 85.97 | 74.00 | 1.025 times |
| 30 Mon Sep 2024 | 85.69 | 83.61 | 89.70 | 77.29 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.24 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.24 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.