(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Kb Home is 644369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 79.47 | 79.32 | 79.79 | 78.46 | 1.538 times |
| 05 Thu Dec 2024 | 79.38 | 79.85 | 80.33 | 79.29 | 0.089 times |
| 04 Wed Dec 2024 | 80.60 | 81.83 | 81.98 | 80.05 | 0.203 times |
| 03 Tue Dec 2024 | 83.06 | 83.51 | 83.51 | 82.52 | 0.048 times |
| 26 Tue Nov 2024 | 82.68 | 83.69 | 84.23 | 81.79 | 1.217 times |
| 26 Tue Nov 2024 | 82.68 | 83.69 | 84.23 | 81.79 | 1.217 times |
| 25 Mon Nov 2024 | 85.03 | 81.07 | 85.66 | 81.07 | 1.93 times |
| 22 Fri Nov 2024 | 79.40 | 78.73 | 79.75 | 78.49 | 1.177 times |
| 21 Thu Nov 2024 | 77.79 | 78.30 | 79.25 | 77.74 | 1.238 times |
| 20 Wed Nov 2024 | 77.97 | 78.26 | 78.71 | 77.52 | 1.412 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78 or till 75.5. Use a stoploss of 80.16 and if the stock hits stoploss, then it can shoot up till 82.3
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 73.59 |
| Downside Target | 75.87 |
| Upside Target | 81.79 |
| Upside Target | 83.51 |
| Upside Target | 84.23 |
| Upside Target | 85.66 |
| Upside Target | 85.97 |
| Upside Target | 87.25 |
| Upside Target | 89.70 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 78.69 |
| Downside Intraday Target | 77.91 |
| Upside Intraday Target | 80.02 |
| Upside Intraday Target | 80.57 |
| Downside Intraday Target | 79.24 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 79.47 | 79.32 | 79.79 | 78.46 | 4.525 times |
| 05 Thu Dec 2024 | 79.38 | 83.51 | 83.51 | 79.29 | 0.279 times |
| 26 Tue Nov 2024 | 82.68 | 83.69 | 84.23 | 81.79 | 0.387 times |
| 26 Tue Nov 2024 | 82.68 | 81.07 | 85.66 | 81.07 | 0.459 times |
| 22 Fri Nov 2024 | 79.40 | 77.72 | 79.75 | 75.87 | 0.907 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 79.47 | 83.51 | 83.51 | 78.46 | 0.068 times |
| 26 Tue Nov 2024 | 82.68 | 79.66 | 85.66 | 75.87 | 0.739 times |
| 31 Thu Oct 2024 | 78.50 | 85.50 | 85.97 | 74.00 | 1.025 times |
| 30 Mon Sep 2024 | 85.69 | 83.61 | 89.70 | 77.29 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.93 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.93 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.