(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Kb Home is 648779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 77.20 | 77.56 | 78.93 | 76.70 | 1.289 times |
| 09 Mon Dec 2024 | 79.47 | 79.32 | 79.79 | 78.46 | 1.528 times |
| 05 Thu Dec 2024 | 79.38 | 79.85 | 80.33 | 79.29 | 0.088 times |
| 04 Wed Dec 2024 | 80.60 | 81.83 | 81.98 | 80.05 | 0.202 times |
| 03 Tue Dec 2024 | 83.06 | 83.51 | 83.51 | 82.52 | 0.048 times |
| 26 Tue Nov 2024 | 82.68 | 83.69 | 84.23 | 81.79 | 1.208 times |
| 26 Tue Nov 2024 | 82.68 | 83.69 | 84.23 | 81.79 | 1.208 times |
| 25 Mon Nov 2024 | 85.03 | 81.07 | 85.66 | 81.07 | 1.917 times |
| 22 Fri Nov 2024 | 79.40 | 78.73 | 79.75 | 78.49 | 1.169 times |
| 21 Thu Nov 2024 | 77.79 | 78.30 | 79.25 | 77.74 | 1.23 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 75.1 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 80.02 as target.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 73.59 |
| Downside Target | 75.87 |
| Upside Target | 79.29 |
| Upside Target | 83.51 |
| Upside Target | 84.23 |
| Upside Target | 85.66 |
| Upside Target | 85.97 |
| Upside Target | 87.25 |
| Upside Target | 89.70 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 76 |
| Downside Intraday Target | 74.81 |
| Upside Intraday Target | 79.09 |
| Upside Intraday Target | 80.99 |
| Upside Intraday Target | 77.9 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 77.20 | 79.32 | 79.79 | 76.70 | 8.34 times |
| 05 Thu Dec 2024 | 79.38 | 83.51 | 83.51 | 79.29 | 0.279 times |
| 26 Tue Nov 2024 | 82.68 | 83.69 | 84.23 | 81.79 | 0.387 times |
| 26 Tue Nov 2024 | 82.68 | 81.07 | 85.66 | 81.07 | 0.459 times |
| 22 Fri Nov 2024 | 79.40 | 77.72 | 79.75 | 75.87 | 0.907 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 77.20 | 83.51 | 83.51 | 76.70 | 0.115 times |
| 26 Tue Nov 2024 | 82.68 | 79.66 | 85.66 | 75.87 | 0.739 times |
| 31 Thu Oct 2024 | 78.50 | 85.50 | 85.97 | 74.00 | 1.025 times |
| 30 Mon Sep 2024 | 85.69 | 83.61 | 89.70 | 77.29 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.86 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.86 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.