Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

10 day averaged volume of Kb Home is 1527603

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	57.42	56.51	57.50	56.25	0.485 times
23 Tue Dec 2025	56.83	56.50	56.86	56.02	0.888 times
22 Mon Dec 2025	56.42	57.49	57.99	56.06	0.68 times
19 Fri Dec 2025	57.41	60.25	60.25	56.20	1.605 times
18 Thu Dec 2025	62.81	64.13	64.13	61.89	1.002 times
17 Wed Dec 2025	62.94	62.64	64.18	61.94	1.202 times
16 Tue Dec 2025	63.91	65.22	65.27	63.38	1.091 times
15 Mon Dec 2025	65.00	65.95	66.18	64.65	0.763 times
12 Fri Dec 2025	65.55	65.23	65.64	64.74	0.989 times
11 Thu Dec 2025	65.07	65.14	66.05	64.73	0.812 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.7, but if it comes above 59.7, then a intra day buy could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 56.1 as target. However if you take a buy trade in stock , then use 59.7 as stoploss and 62.64 as target.

Share price targets for Kb Home (KBH)

Target Type	Value
Downside Target	55.76
Upside Target	60.51
Upside Target	63.26
Upside Target	65.12
Upside Target	65.45
Upside Target	66.05
Upside Target	66.13
Upside Target	66.18
Upside Target	66.27
Upside Target	68.71

Intraday share price targets for Kb Home (KBH)

Target Type	Value
Downside Intraday Target	56.3
Downside Intraday Target	55.17
Upside Intraday Target	58.27
Upside Intraday Target	59.11
Downside Intraday Target	57.14

Weekly technical analysis of Kb Home (KBH)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	57.42	57.49	57.99	56.02	0.363 times
19 Fri Dec 2025	57.41	65.95	66.18	56.20	1.432 times
12 Fri Dec 2025	65.55	64.15	66.05	61.23	1.567 times
05 Fri Dec 2025	63.33	63.52	66.27	63.26	1.065 times
28 Fri Nov 2025	64.33	61.38	65.12	60.51	0.846 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	57.42	63.52	66.27	56.02	1.527 times
28 Fri Nov 2025	64.33	60.62	65.12	57.62	0.624 times
31 Fri Oct 2025	62.42	64.22	66.13	57.21	0.72 times
30 Tue Sep 2025	63.64	62.43	68.71	61.74	1.138 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.

Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kb Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.41 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.