(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1453993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 57.31 | 57.40 | 57.52 | 56.77 | 0.651 times |
| 24 Wed Dec 2025 | 57.42 | 56.51 | 57.50 | 56.25 | 0.51 times |
| 23 Tue Dec 2025 | 56.83 | 56.50 | 56.86 | 56.02 | 0.933 times |
| 22 Mon Dec 2025 | 56.42 | 57.49 | 57.99 | 56.06 | 0.714 times |
| 19 Fri Dec 2025 | 57.41 | 60.25 | 60.25 | 56.20 | 1.687 times |
| 18 Thu Dec 2025 | 62.81 | 64.13 | 64.13 | 61.89 | 1.053 times |
| 17 Wed Dec 2025 | 62.94 | 62.64 | 64.18 | 61.94 | 1.262 times |
| 16 Tue Dec 2025 | 63.91 | 65.22 | 65.27 | 63.38 | 1.146 times |
| 15 Mon Dec 2025 | 65.00 | 65.95 | 66.18 | 64.65 | 0.801 times |
| 12 Fri Dec 2025 | 65.55 | 65.23 | 65.64 | 64.74 | 1.04 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.1, but if it comes above 59.1, then a intra day buy could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 55.3 as target. However if you take a buy trade in stock , then use 59.1 as stoploss and 62.26 as target.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 55.76 |
| Upside Target | 60.51 |
| Upside Target | 63.26 |
| Upside Target | 65.12 |
| Upside Target | 65.45 |
| Upside Target | 66.05 |
| Upside Target | 66.13 |
| Upside Target | 66.18 |
| Upside Target | 66.27 |
| Upside Target | 68.71 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 56.22 |
| Downside Intraday Target | 55.14 |
| Upside Intraday Target | 58.19 |
| Upside Intraday Target | 59.08 |
| Downside Intraday Target | 57.11 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 57.31 | 57.49 | 57.99 | 56.02 | 0.472 times |
| 19 Fri Dec 2025 | 57.41 | 65.95 | 66.18 | 56.20 | 1.432 times |
| 12 Fri Dec 2025 | 65.55 | 64.15 | 66.05 | 61.23 | 1.567 times |
| 05 Fri Dec 2025 | 63.33 | 63.52 | 66.27 | 63.26 | 1.065 times |
| 28 Fri Nov 2025 | 64.33 | 61.38 | 65.12 | 60.51 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 57.31 | 63.52 | 66.27 | 56.02 | 1.594 times |
| 28 Fri Nov 2025 | 64.33 | 60.62 | 65.12 | 57.62 | 0.624 times |
| 31 Fri Oct 2025 | 62.42 | 64.22 | 66.13 | 57.21 | 0.72 times |
| 30 Tue Sep 2025 | 63.64 | 62.43 | 68.71 | 61.74 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.81 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.81 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.