Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

10 day averaged volume of Kb Home is 1195354

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	61.34	62.35	62.84	60.65	0.434 times
15 Thu Jan 2026	62.24	61.84	62.56	61.25	0.711 times
14 Wed Jan 2026	61.63	62.35	62.86	60.98	1.26 times
13 Tue Jan 2026	62.58	61.73	62.83	61.60	0.87 times
12 Mon Jan 2026	61.71	60.94	62.36	60.65	1.248 times
09 Fri Jan 2026	61.59	57.91	61.84	57.85	0.71 times
08 Thu Jan 2026	57.63	55.65	57.99	54.46	0.427 times
07 Wed Jan 2026	55.24	57.55	58.25	54.79	1.745 times
06 Tue Jan 2026	57.19	57.01	57.32	55.95	1.418 times
05 Mon Jan 2026	58.06	56.65	58.63	56.51	0.857 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.2, but if it comes below 61.2, then a intra day sell could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 58.74 as target. However if you take a buy trade in stock , then use 61.2 as stoploss and 64.2 as target.

Share price targets for Kb Home (KBH)

Target Type	Value
Downside Target	54.46
Downside Target	56.00
Downside Target	60.65
Upside Target	61.74
Upside Target	61.84
Upside Target	62.86
Upside Target	65.12
Upside Target	66.13
Upside Target	66.27
Upside Target	68.71

Intraday share price targets for Kb Home (KBH)

Target Type	Value
Downside Intraday Target	60.37
Downside Intraday Target	59.41
Upside Intraday Target	62.58
Upside Intraday Target	63.83
Upside Intraday Target	61.62

Weekly technical analysis of Kb Home (KBH)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	61.34	60.94	62.86	60.65	0.877 times
09 Fri Jan 2026	61.59	56.65	61.84	54.46	1.92 times
02 Fri Jan 2026	57.07	57.50	57.59	56.00	2.915 times
29 Mon Dec 2025	56.94	57.50	57.59	56.72	0.27 times
26 Fri Dec 2025	57.31	57.49	57.99	56.02	0.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	61.34	56.51	62.86	54.46	0.479 times
31 Wed Dec 2025	56.41	63.52	66.27	56.02	1.834 times
28 Fri Nov 2025	64.33	60.62	65.12	57.62	0.624 times
31 Fri Oct 2025	62.42	64.22	66.13	57.21	0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kb Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.46 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.