(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1142224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 61.71 | 60.94 | 62.36 | 60.65 | 1.306 times |
| 09 Fri Jan 2026 | 61.59 | 57.91 | 61.84 | 57.85 | 0.743 times |
| 08 Thu Jan 2026 | 57.63 | 55.65 | 57.99 | 54.46 | 0.447 times |
| 07 Wed Jan 2026 | 55.24 | 57.55 | 58.25 | 54.79 | 1.826 times |
| 06 Tue Jan 2026 | 57.19 | 57.01 | 57.32 | 55.95 | 1.484 times |
| 05 Mon Jan 2026 | 58.06 | 56.65 | 58.63 | 56.51 | 0.897 times |
| 02 Fri Jan 2026 | 57.07 | 56.51 | 57.16 | 56.00 | 0.789 times |
| 31 Wed Dec 2025 | 56.41 | 56.91 | 57.29 | 56.37 | 1.057 times |
| 29 Mon Dec 2025 | 56.94 | 57.50 | 57.59 | 56.72 | 0.964 times |
| 29 Mon Dec 2025 | 56.94 | 57.50 | 57.59 | 56.72 | 0.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.4 as stoploss in an intra day sell trade for a target of 59.22. However, stock will show a bullish move above 62.4.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 54.46 |
| Downside Target | 56.00 |
| Downside Target | 60.65 |
| Upside Target | 61.74 |
| Upside Target | 61.84 |
| Upside Target | 62.36 |
| Upside Target | 65.12 |
| Upside Target | 66.13 |
| Upside Target | 66.27 |
| Upside Target | 68.71 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 60.79 |
| Downside Intraday Target | 59.86 |
| Upside Intraday Target | 62.5 |
| Upside Intraday Target | 63.28 |
| Downside Intraday Target | 61.57 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 61.71 | 60.94 | 62.36 | 60.65 | 0.242 times |
| 09 Fri Jan 2026 | 61.59 | 56.65 | 61.84 | 54.46 | 1.92 times |
| 02 Fri Jan 2026 | 57.07 | 57.50 | 57.59 | 56.00 | 2.915 times |
| 29 Mon Dec 2025 | 56.94 | 57.50 | 57.59 | 56.72 | 0.27 times |
| 26 Fri Dec 2025 | 57.31 | 57.49 | 57.99 | 56.02 | 0.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 61.71 | 56.51 | 62.36 | 54.46 | 0.329 times |
| 31 Wed Dec 2025 | 56.41 | 63.52 | 66.27 | 56.02 | 1.834 times |
| 28 Fri Nov 2025 | 64.33 | 60.62 | 65.12 | 57.62 | 0.624 times |
| 31 Fri Oct 2025 | 62.42 | 64.22 | 66.13 | 57.21 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.69 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.69 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.