(KBWB) Invesco Kbw complete technical analysis [charts+indicators] | Buy/Sell Invesco Kbw | (KBWB) share price targets
Complete technical analysis of Invesco Kbw (KBWB) by charts plus indicators, forecast predictions and share price targets for Invesco Kbw (KBWB)
Invesco Kbw trades in USA in N A sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Invesco Kbw is 1922961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 85.76 | 84.48 | 85.89 | 83.92 | 0.698 times |
| 31 Wed Dec 2025 | 84.29 | 85.11 | 85.14 | 84.25 | 0.451 times |
| 30 Tue Dec 2025 | 84.91 | 85.62 | 85.62 | 84.79 | 0.633 times |
| 29 Mon Dec 2025 | 85.40 | 86.35 | 86.43 | 85.34 | 0.356 times |
| 26 Fri Dec 2025 | 86.37 | 86.57 | 86.57 | 86.01 | 0.261 times |
| 24 Wed Dec 2025 | 86.40 | 85.98 | 86.75 | 85.77 | 0.302 times |
| 23 Tue Dec 2025 | 85.78 | 85.85 | 86.22 | 85.75 | 4.439 times |
| 22 Mon Dec 2025 | 85.85 | 85.43 | 86.02 | 84.99 | 0.42 times |
| 19 Fri Dec 2025 | 85.27 | 84.58 | 85.49 | 84.52 | 0.696 times |
| 18 Thu Dec 2025 | 84.31 | 84.97 | 85.42 | 83.95 | 1.074 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.9 as stoploss in an intra day sell trade for a target of 84.55. However, stock will show a bullish move above 85.9.
Share price targets for Invesco Kbw (KBWB)
| Target Type | Value |
| Downside Target | 73.32 |
| Downside Target | 75.83 |
| Downside Target | 78.72 |
| Downside Target | 81.78 |
| Downside Target | 83.95 |
| Downside Target | 84.99 |
| Upside Target | 85.87 |
| Upside Target | 85.89 |
| Upside Target | 85.99 |
| Upside Target | 86.43 |
| Upside Target | 86.75 |
Intraday share price targets for Invesco Kbw (KBWB)
| Target Type | Value |
| Downside Intraday Target | 84.31 |
| Downside Intraday Target | 82.86 |
| Upside Intraday Target | 86.82 |
| Upside Intraday Target | 87.88 |
| Downside Intraday Target | 85.37 |
Weekly technical analysis of Invesco Kbw (KBWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 85.76 | 86.35 | 86.43 | 83.92 | 0.395 times |
| 26 Fri Dec 2025 | 86.37 | 85.43 | 86.75 | 84.99 | 1.147 times |
| 19 Fri Dec 2025 | 85.27 | 85.58 | 85.99 | 83.95 | 0.729 times |
| 12 Fri Dec 2025 | 84.92 | 82.01 | 85.87 | 81.78 | 1.812 times |
| 05 Fri Dec 2025 | 81.98 | 78.91 | 82.51 | 78.91 | 1.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Kbw (KBWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 85.76 | 84.48 | 85.89 | 83.92 | 0.032 times |
| 31 Wed Dec 2025 | 84.29 | 78.91 | 86.75 | 78.91 | 0.985 times |
| 28 Fri Nov 2025 | 79.32 | 76.27 | 80.08 | 74.33 | 0.698 times |
| 31 Fri Oct 2025 | 77.00 | 77.80 | 78.72 | 73.32 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Kbw (KBWB)
Price action analysis of Invesco Kbw ( (KBWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Kbw ( (KBWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Kbw ( (KBWB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Kbw ( (KBWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Kbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Invesco Kbw in short term but the sell signal is initial and weak.
Invesco Kbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Invesco Kbw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Invesco Kbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.47 and Invesco Kbw (KBWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Kbw (KBWB) stock. Volume based technical analysis of Invesco Kbw (KBWB) stock is negative.
Invesco Kbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Kbw ( (KBWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Kbw ( (KBWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Kbw ( (KBWB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Kbw ( (KBWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Kbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Invesco Kbw in short term but the sell signal is initial and weak.
Invesco Kbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Invesco Kbw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Invesco Kbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.47 and Invesco Kbw (KBWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Kbw (KBWB) stock. Volume based technical analysis of Invesco Kbw (KBWB) stock is negative.
Invesco Kbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.