(KE) Kimball Electronics complete technical analysis [charts+indicators] | Buy/Sell Kimball Electronics | (KE) share price targets
Complete technical analysis of Kimball Electronics (KE) by charts plus indicators, forecast predictions and share price targets for Kimball Electronics (KE)
Kimball Electronics trades in USA in Technology sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Kimball Electronics is 155630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 23.55 | 29.02 | 29.46 | 23.25 | 2.545 times |
| 04 Wed Feb 2026 | 30.72 | 31.55 | 31.90 | 29.59 | 1.232 times |
| 03 Tue Feb 2026 | 31.06 | 31.21 | 31.41 | 30.15 | 0.981 times |
| 02 Mon Feb 2026 | 31.17 | 30.20 | 31.60 | 30.11 | 1.113 times |
| 30 Fri Jan 2026 | 30.21 | 30.12 | 30.58 | 29.61 | 1.264 times |
| 29 Thu Jan 2026 | 30.58 | 29.07 | 30.64 | 29.03 | 0.947 times |
| 28 Wed Jan 2026 | 29.05 | 29.67 | 30.07 | 28.93 | 0.782 times |
| 27 Tue Jan 2026 | 29.68 | 30.07 | 30.31 | 29.48 | 0.748 times |
| 26 Mon Jan 2026 | 29.95 | 29.50 | 30.51 | 29.00 | 0.779 times |
| 23 Fri Jan 2026 | 29.62 | 30.96 | 30.96 | 29.53 | 0.694 times |
Stock of Kimball Electronics (KE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.1, for a target of 28.1 or 29.81
Share price targets for Kimball Electronics (KE)
| Target Type | Value |
| Downside Target | 23.25 |
| Upside Target | 26.15 |
| Upside Target | 27.43 |
| Upside Target | 28.93 |
| Upside Target | 29.53 |
| Upside Target | 30.64 |
| Upside Target | 30.72 |
| Upside Target | 31.45 |
| Upside Target | 31.90 |
| Upside Target | 32.00 |
Intraday share price targets for Kimball Electronics (KE)
| Target Type | Value |
| Downside Intraday Target | 20.57 |
| Downside Intraday Target | 17.58 |
| Upside Intraday Target | 29.22 |
| Upside Intraday Target | 34.88 |
| Upside Intraday Target | 26.23 |
Weekly technical analysis of Kimball Electronics (KE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 23.55 | 30.20 | 31.90 | 23.25 | 1.299 times |
| 30 Fri Jan 2026 | 30.21 | 29.50 | 30.64 | 28.93 | 1.192 times |
| 23 Fri Jan 2026 | 29.62 | 30.13 | 32.00 | 29.53 | 0.856 times |
| 16 Fri Jan 2026 | 30.83 | 28.20 | 32.00 | 28.15 | 0.871 times |
| 09 Fri Jan 2026 | 28.35 | 28.97 | 30.00 | 27.99 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kimball Electronics (KE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 23.55 | 30.20 | 31.90 | 23.25 | 0.31 times |
| 30 Fri Jan 2026 | 30.21 | 28.05 | 32.00 | 27.73 | 0.823 times |
| 31 Wed Dec 2025 | 27.82 | 28.59 | 31.45 | 27.50 | 1.154 times |
| 28 Fri Nov 2025 | 28.90 | 28.82 | 30.72 | 26.15 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kimball Electronics (KE)
Price action analysis of Kimball Electronics ( (KE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kimball Electronics ( (KE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kimball Electronics ( (KE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kimball Electronics ( (KE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kimball Electronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kimball Electronics in short term and the sell signal is strong.
Kimball Electronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kimball Electronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kimball Electronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Kimball Electronics (KE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimball Electronics (KE) stock. Volume based technical analysis of Kimball Electronics (KE) stock is negative.
Kimball Electronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kimball Electronics ( (KE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kimball Electronics ( (KE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kimball Electronics ( (KE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kimball Electronics ( (KE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kimball Electronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kimball Electronics in short term and the sell signal is strong.
Kimball Electronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kimball Electronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kimball Electronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Kimball Electronics (KE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimball Electronics (KE) stock. Volume based technical analysis of Kimball Electronics (KE) stock is negative.
Kimball Electronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.