Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Kirby Corporation is 760164

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	82.21	80.55	82.67	80.10	1.043 times
13 Mon Oct 2025	81.50	80.59	81.50	79.81	0.887 times
07 Tue Oct 2025	81.54	83.42	83.56	80.45	1.3 times
06 Mon Oct 2025	83.42	83.80	84.27	82.38	0.748 times
03 Fri Oct 2025	82.97	83.84	84.51	82.39	1.382 times
02 Thu Oct 2025	83.71	84.01	84.80	83.56	0.557 times
01 Wed Oct 2025	84.10	82.86	84.19	82.63	1.164 times
30 Tue Sep 2025	83.45	83.82	83.96	82.06	0.852 times
29 Mon Sep 2025	84.47	85.19	85.19	83.60	0.818 times
26 Fri Sep 2025	84.73	84.23	84.98	83.96	0.96 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 81 as target. However if you take a buy trade in stock , then use 82.6 as stoploss and 83.89 as target.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	79.81
Upside Target	86.47
Upside Target	87.85
Upside Target	92.54
Upside Target	93.01
Upside Target	96.60
Upside Target	102.89
Upside Target	109.48
Upside Target	116.33
Upside Target	122.50

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	80.46
Downside Intraday Target	78.7
Upside Intraday Target	83.32
Upside Intraday Target	84.42
Downside Intraday Target	81.56

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	82.21	80.59	82.67	79.81	0.942 times
07 Tue Oct 2025	81.54	83.80	84.27	80.45	0.429 times
03 Fri Oct 2025	82.97	85.19	85.19	82.06	0.62 times
26 Fri Sep 2025	84.73	83.79	87.85	81.90	0.923 times
19 Fri Sep 2025	84.05	86.38	86.47	82.55	1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	82.21	82.86	84.80	79.81	0.208 times
30 Tue Sep 2025	83.45	96.30	96.60	81.90	1.752 times
29 Fri Aug 2025	97.20	94.44	102.89	93.01	1.065 times
31 Thu Jul 2025	95.31	113.41	122.50	92.54	1.38 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.12 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.