Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Kirby Corporation is 548550

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	98.27	97.91	98.27	96.87	0.95 times
25 Mon Aug 2025	97.92	100.15	100.27	97.85	0.673 times
22 Fri Aug 2025	100.47	97.92	100.90	97.19	0.973 times
21 Thu Aug 2025	97.47	97.18	97.77	96.26	0.875 times
20 Wed Aug 2025	97.58	98.45	98.64	97.18	0.722 times
19 Tue Aug 2025	98.50	96.40	100.35	95.87	1.458 times
18 Mon Aug 2025	96.50	96.52	97.09	95.86	0.86 times
15 Fri Aug 2025	96.50	98.23	98.72	96.40	0.772 times
14 Thu Aug 2025	97.92	98.98	98.98	97.11	0.843 times
13 Wed Aug 2025	99.50	99.45	99.88	98.17	1.361 times

My analysis of stock is bearish for shortterm, and stock might move down till 93.8 or till 85.8. Use a stoploss of 100.53 and if the stock hits stoploss, then it can shoot up till 107.22

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	83.94
Downside Target	92.54
Upside Target	100.90
Upside Target	102.89
Upside Target	103.84
Upside Target	109.48
Upside Target	112.67
Upside Target	116.33
Upside Target	122.50

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	96.67
Downside Intraday Target	95.07
Upside Intraday Target	100.07
Upside Intraday Target	101.87
Upside Intraday Target	98.47

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	98.27	100.15	100.27	96.87	0.332 times
22 Fri Aug 2025	100.47	96.52	100.90	95.86	0.78 times
15 Fri Aug 2025	96.50	99.62	100.21	96.15	1.092 times
08 Fri Aug 2025	99.62	99.37	102.89	98.43	0.42 times
01 Fri Aug 2025	95.50	119.00	122.50	92.54	3.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	98.27	94.44	102.89	93.01	0.851 times
31 Thu Jul 2025	95.31	113.41	122.50	92.54	1.38 times
30 Mon Jun 2025	113.41	111.14	116.33	109.48	0.814 times
30 Fri May 2025	110.64	94.86	112.67	94.71	1.148 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.22 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.