Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Kirby Corporation is 1007133

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	82.97	83.84	84.51	82.39	1.043 times
02 Thu Oct 2025	83.71	84.01	84.80	83.56	0.42 times
01 Wed Oct 2025	84.10	82.86	84.19	82.63	0.879 times
30 Tue Sep 2025	83.45	83.82	83.96	82.06	0.643 times
29 Mon Sep 2025	84.47	85.19	85.19	83.60	0.617 times
26 Fri Sep 2025	84.73	84.23	84.98	83.96	0.724 times
25 Thu Sep 2025	84.12	83.38	84.23	81.90	1.006 times
24 Wed Sep 2025	83.43	86.46	87.25	83.30	1.765 times
23 Tue Sep 2025	86.39	86.22	87.85	86.09	1.34 times
22 Mon Sep 2025	85.88	83.79	86.02	83.45	0.976 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.3, but if it comes above 83.3, then a intra day buy could be more profitable.
If you take a sell trade below 83.3, then use 83.3 as stoploss and 81.1 as target. However if you take a buy trade in stock , then use 83.3 as stoploss and 85.06 as target.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	81.90
Upside Target	84.80
Upside Target	89.72
Upside Target	92.54
Upside Target	93.01
Upside Target	96.60
Upside Target	102.89
Upside Target	109.48
Upside Target	116.33
Upside Target	122.50

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	81.62
Downside Intraday Target	80.28
Upside Intraday Target	84.75
Upside Intraday Target	86.54
Upside Intraday Target	83.41

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	82.97	85.19	85.19	82.06	0.62 times
26 Fri Sep 2025	84.73	83.79	87.85	81.90	0.923 times
19 Fri Sep 2025	84.05	86.38	86.47	82.55	1 times
12 Fri Sep 2025	86.07	88.98	89.72	85.98	1.042 times
05 Fri Sep 2025	89.08	96.30	96.60	87.40	7.999 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	82.97	82.86	84.80	82.39	0.091 times
30 Tue Sep 2025	83.45	96.30	96.60	81.90	1.752 times
29 Fri Aug 2025	97.20	94.44	102.89	93.01	1.065 times
31 Thu Jul 2025	95.31	113.41	122.50	92.54	1.38 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirby Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.37 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.