Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Kirby Corporation is 1268770

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	85.88	83.79	86.02	83.45	0.775 times
19 Fri Sep 2025	84.05	83.76	84.20	82.92	1.293 times
18 Thu Sep 2025	84.04	83.66	84.25	82.71	1.27 times
17 Wed Sep 2025	82.64	84.54	85.14	82.55	0.835 times
16 Tue Sep 2025	84.58	84.61	85.18	83.83	0.839 times
15 Mon Sep 2025	84.46	86.38	86.47	84.36	0.764 times
12 Fri Sep 2025	86.07	87.71	88.05	85.98	0.677 times
11 Thu Sep 2025	88.00	86.93	88.75	86.73	0.934 times
10 Wed Sep 2025	86.99	87.68	88.42	86.58	0.747 times
09 Tue Sep 2025	87.87	88.71	89.49	87.40	0.811 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.5 as stoploss in an intra day buy trade for a target of 89.76. However, stock will show a bearish move below 84.5.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	82.55
Upside Target	85.98
Upside Target	89.72
Upside Target	92.54
Upside Target	96.60
Upside Target	97.52
Upside Target	102.89
Upside Target	109.48
Upside Target	112.67
Upside Target	116.33
Upside Target	122.50

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	84.21
Downside Intraday Target	82.55
Upside Intraday Target	86.78
Upside Intraday Target	87.69
Downside Intraday Target	85.12

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	85.88	83.79	86.02	83.45	0.155 times
19 Fri Sep 2025	84.05	86.38	86.47	82.55	1 times
12 Fri Sep 2025	86.07	88.98	89.72	85.98	1.042 times
05 Fri Sep 2025	89.08	96.30	96.60	87.40	7.999 times
29 Fri Aug 2025	97.20	97.44	97.52	96.57	0.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	85.88	96.30	96.60	82.55	1.337 times
29 Fri Aug 2025	97.20	94.44	102.89	93.01	1.065 times
31 Thu Jul 2025	95.31	113.41	122.50	92.54	1.38 times
30 Mon Jun 2025	113.41	111.14	116.33	109.48	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.32 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.