Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Kirby Corporation is 1166700

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	83.43	86.46	87.25	83.30	1.524 times
23 Tue Sep 2025	86.39	86.22	87.85	86.09	1.157 times
22 Mon Sep 2025	85.88	83.79	86.02	83.45	0.842 times
19 Fri Sep 2025	84.05	83.76	84.20	82.92	1.406 times
18 Thu Sep 2025	84.04	83.66	84.25	82.71	1.381 times
17 Wed Sep 2025	82.64	84.54	85.14	82.55	0.908 times
16 Tue Sep 2025	84.58	84.61	85.18	83.83	0.912 times
15 Mon Sep 2025	84.46	86.38	86.47	84.36	0.831 times
12 Fri Sep 2025	86.07	87.71	88.05	85.98	0.736 times
11 Thu Sep 2025	88.00	86.93	88.75	86.73	1.015 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.8, but if it comes above 83.8, then a intra day buy could be more profitable.
If you take a sell trade below 83.8, then use 83.8 as stoploss and 78.2 as target. However if you take a buy trade in stock , then use 83.8 as stoploss and 88.43 as target.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	82.55
Upside Target	85.98
Upside Target	89.72
Upside Target	92.54
Upside Target	96.60
Upside Target	97.52
Upside Target	102.89
Upside Target	109.48
Upside Target	112.67
Upside Target	116.33
Upside Target	122.50

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	81.87
Downside Intraday Target	80.31
Upside Intraday Target	86.42
Upside Intraday Target	89.41
Upside Intraday Target	84.86

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	83.43	83.79	87.85	83.30	0.648 times
19 Fri Sep 2025	84.05	86.38	86.47	82.55	1 times
12 Fri Sep 2025	86.07	88.98	89.72	85.98	1.042 times
05 Fri Sep 2025	89.08	96.30	96.60	87.40	7.999 times
29 Fri Aug 2025	97.20	97.44	97.52	96.57	0.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	83.43	96.30	96.60	82.55	1.548 times
29 Fri Aug 2025	97.20	94.44	102.89	93.01	1.065 times
31 Thu Jul 2025	95.31	113.41	122.50	92.54	1.38 times
30 Mon Jun 2025	113.41	111.14	116.33	109.48	0.814 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.83 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.