Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Kirby Corporation is 705690

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	98.50	96.40	100.35	95.87	1.133 times
18 Mon Aug 2025	96.50	96.52	97.09	95.86	0.668 times
15 Fri Aug 2025	96.50	98.23	98.72	96.40	0.6 times
14 Thu Aug 2025	97.92	98.98	98.98	97.11	0.656 times
13 Wed Aug 2025	99.50	99.45	99.88	98.17	1.058 times
12 Tue Aug 2025	99.14	98.38	99.37	96.61	1.136 times
11 Mon Aug 2025	97.35	99.62	100.21	96.15	1.421 times
08 Fri Aug 2025	99.62	100.65	100.65	99.01	0.959 times
07 Thu Aug 2025	100.29	101.68	102.19	99.97	0.969 times
06 Wed Aug 2025	100.82	101.68	102.89	99.84	1.223 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.7 as stoploss in an intra day buy trade for a target of 105.31. However, stock will show a bearish move below 95.7.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	83.94
Downside Target	92.54
Downside Target	98.43
Upside Target	102.89
Upside Target	103.84
Upside Target	109.48
Upside Target	112.67
Upside Target	114.97
Upside Target	116.33
Upside Target	118.54
Upside Target	122.50

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	96.12
Downside Intraday Target	93.75
Upside Intraday Target	100.61
Upside Intraday Target	102.73
Downside Intraday Target	98.24

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	98.50	96.52	100.35	95.86	0.37 times
15 Fri Aug 2025	96.50	99.62	100.21	96.15	1.092 times
08 Fri Aug 2025	99.62	99.37	102.89	98.43	0.42 times
01 Fri Aug 2025	95.50	119.00	122.50	92.54	3.942 times
25 Fri Jul 2025	118.48	116.05	118.54	114.97	0.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	98.50	94.44	102.89	93.01	0.685 times
31 Thu Jul 2025	95.31	113.41	122.50	92.54	1.38 times
30 Mon Jun 2025	113.41	111.14	116.33	109.48	0.814 times
30 Fri May 2025	110.64	94.86	112.67	94.71	1.148 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirby Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.79 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.