Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Kirby Corporation is 916910

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	85.86	85.83	86.48	85.10	0.697 times
22 Wed Oct 2025	85.57	87.26	87.75	85.41	0.662 times
21 Tue Oct 2025	86.80	86.03	87.16	86.03	1.078 times
20 Mon Oct 2025	86.45	86.10	86.90	85.42	0.238 times
17 Fri Oct 2025	85.56	84.69	86.37	84.05	2.397 times
16 Thu Oct 2025	84.75	84.81	86.40	84.30	1.23 times
15 Wed Oct 2025	84.32	83.87	86.22	83.33	1.098 times
14 Tue Oct 2025	82.21	80.55	82.67	80.10	0.864 times
13 Mon Oct 2025	81.50	80.59	81.50	79.81	0.735 times
07 Tue Oct 2025	81.54	83.42	83.56	80.45	1.078 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.8, but if it comes below 85.8, then a intra day sell could be more profitable.
If you take a sell trade below 85.8, then use 85.8 as stoploss and 84.27 as target. However if you take a buy trade in stock , then use 85.8 as stoploss and 87.6 as target.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	79.81
Downside Target	84.27
Upside Target	87.75
Upside Target	87.85
Upside Target	92.54
Upside Target	93.01
Upside Target	96.60
Upside Target	102.89
Upside Target	109.48
Upside Target	116.33
Upside Target	122.50

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	84.72
Downside Intraday Target	83.59
Upside Intraday Target	87.37
Upside Intraday Target	88.89
Upside Intraday Target	86.24

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	85.86	86.10	87.75	85.10	0.423 times
17 Fri Oct 2025	85.56	80.59	86.40	79.81	3.726 times
07 Tue Oct 2025	81.54	83.80	84.27	80.45	0.429 times
03 Fri Oct 2025	82.97	85.19	85.19	82.06	0.62 times
26 Fri Sep 2025	84.73	83.79	87.85	81.90	0.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	85.86	82.86	87.75	79.81	0.47 times
30 Tue Sep 2025	83.45	96.30	96.60	81.90	1.752 times
29 Fri Aug 2025	97.20	94.44	102.89	93.01	1.065 times
31 Thu Jul 2025	95.31	113.41	122.50	92.54	1.38 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.49 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.