(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Keysight Technologies is 925270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 151.95 | 152.78 | 153.28 | 151.46 | 0.834 times |
| 12 Fri Jan 2024 | 151.95 | 152.78 | 153.28 | 151.46 | 0.834 times |
| 11 Thu Jan 2024 | 152.09 | 153.99 | 153.99 | 150.39 | 1.245 times |
| 10 Wed Jan 2024 | 153.00 | 152.00 | 153.74 | 151.46 | 1.075 times |
| 09 Tue Jan 2024 | 151.42 | 151.41 | 152.52 | 150.93 | 0.846 times |
| 08 Mon Jan 2024 | 153.01 | 149.86 | 153.26 | 149.17 | 0.872 times |
| 05 Fri Jan 2024 | 148.96 | 148.60 | 150.19 | 148.19 | 0.927 times |
| 04 Thu Jan 2024 | 149.61 | 149.52 | 150.57 | 148.96 | 1.12 times |
| 03 Wed Jan 2024 | 150.65 | 154.01 | 154.09 | 150.63 | 1.133 times |
| 02 Tue Jan 2024 | 155.49 | 157.40 | 157.40 | 154.93 | 1.146 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.5 as stoploss in an intra day buy trade for a target of 155.46. However, stock will show a bearish move below 151.5.
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 118.57 |
| Downside Target | 129.69 |
| Downside Target | 133.36 |
| Downside Target | 148.19 |
| Upside Target | 153.99 |
| Upside Target | 157.40 |
| Upside Target | 158.60 |
| Upside Target | 160.37 |
| Upside Target | 160.95 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 151.18 |
| Downside Intraday Target | 150.41 |
| Upside Intraday Target | 153 |
| Upside Intraday Target | 154.05 |
| Upside Intraday Target | 152.23 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 151.95 | 152.78 | 153.28 | 151.46 | 0.171 times |
| 12 Fri Jan 2024 | 151.95 | 149.86 | 153.99 | 149.17 | 1.127 times |
| 05 Fri Jan 2024 | 148.96 | 157.40 | 157.40 | 148.19 | 5.383 times |
| 29 Fri Dec 2023 | 159.09 | 159.45 | 160.37 | 158.60 | 0.307 times |
| 29 Fri Dec 2023 | 159.09 | 159.32 | 160.95 | 158.60 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 151.95 | 157.40 | 157.40 | 148.19 | 0.277 times |
| 29 Fri Dec 2023 | 159.09 | 135.71 | 160.95 | 135.12 | 1.02 times |
| 30 Thu Nov 2023 | 135.89 | 122.06 | 139.22 | 119.32 | 1.295 times |
| 31 Tue Oct 2023 | 122.05 | 131.91 | 133.36 | 118.57 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.85 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.85 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.