(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1307330
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 146.80 | 145.49 | 148.44 | 145.03 | 1.075 times |
22 Mon Apr 2024 | 144.74 | 146.17 | 146.76 | 144.33 | 0.801 times |
19 Fri Apr 2024 | 145.12 | 146.62 | 147.77 | 144.78 | 0.841 times |
18 Thu Apr 2024 | 146.89 | 149.87 | 149.87 | 146.66 | 0.805 times |
17 Wed Apr 2024 | 149.93 | 152.06 | 152.96 | 149.67 | 0.675 times |
16 Tue Apr 2024 | 151.60 | 153.16 | 153.31 | 150.60 | 0.738 times |
15 Mon Apr 2024 | 153.32 | 157.05 | 157.05 | 152.06 | 0.828 times |
12 Fri Apr 2024 | 155.10 | 157.81 | 159.12 | 154.75 | 1.726 times |
11 Thu Apr 2024 | 160.14 | 157.18 | 160.32 | 156.02 | 1.115 times |
10 Wed Apr 2024 | 157.05 | 156.79 | 158.30 | 155.01 | 1.403 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149, but if it comes above 149, then a intra day buy could be more profitable.
If you take a sell trade below 149, then use 149 as stoploss and 143.4 as target. However if you take a buy trade in stock , then use 149 as stoploss and 153.55 as target.
Share price targets for Keysight Technologies (KEYS)
Target Type | Value |
Downside Target | 135.12 |
Downside Target | 138.19 |
Downside Target | 144.33 |
Upside Target | 148.17 |
Upside Target | 152.04 |
Upside Target | 158.50 |
Upside Target | 159.82 |
Upside Target | 160.31 |
Upside Target | 160.32 |
Upside Target | 160.95 |
Upside Target | 162.51 |
Intraday share price targets for Keysight Technologies (KEYS)
Target Type | Value |
Downside Intraday Target | 144.61 |
Downside Intraday Target | 142.41 |
Upside Intraday Target | 148.72 |
Upside Intraday Target | 150.63 |
Downside Intraday Target | 146.52 |
Weekly technical analysis of Keysight Technologies (KEYS)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 146.80 | 146.17 | 148.44 | 144.33 | 0.483 times |
19 Fri Apr 2024 | 145.12 | 157.05 | 157.05 | 144.78 | 0.611 times |
12 Fri Apr 2024 | 155.10 | 158.33 | 160.32 | 154.75 | 1.665 times |
05 Fri Apr 2024 | 157.23 | 156.05 | 159.82 | 152.48 | 1.04 times |
28 Thu Mar 2024 | 156.38 | 153.78 | 157.85 | 152.04 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 146.80 | 156.05 | 160.32 | 144.33 | 0.82 times |
28 Thu Mar 2024 | 156.38 | 154.25 | 158.50 | 148.17 | 0.864 times |
29 Thu Feb 2024 | 154.30 | 153.39 | 162.51 | 138.19 | 1.374 times |
31 Wed Jan 2024 | 153.26 | 157.40 | 160.31 | 148.19 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.96 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.96 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.