Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets

Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)

Keysight Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Keysight Technologies is 1763600

Date Daily Closing Price Open High Low Volume
05 Wed Jun 2024 136.86 136.88 137.01 135.19 0.695 times
04 Tue Jun 2024 135.84 136.79 137.12 135.28 0.699 times
03 Mon Jun 2024 137.01 139.87 139.87 136.12 0.79 times
31 Fri May 2024 138.48 138.62 139.78 136.54 1.99 times
30 Thu May 2024 138.48 139.63 139.94 138.37 0.472 times
29 Wed May 2024 139.30 140.75 141.02 139.23 0.772 times
28 Tue May 2024 142.48 143.63 144.95 141.99 0.601 times
24 Fri May 2024 144.05 144.91 145.25 143.64 0.451 times
23 Thu May 2024 143.84 148.84 148.84 143.51 0.721 times
22 Wed May 2024 147.48 147.17 151.34 146.27 1.003 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.3, but if it comes above 139.3, then a intra day buy could be more profitable.
If you take a sell trade below 139.3, then use 139.3 as stoploss and 130.5 as target. However if you take a buy trade in stock , then use 139.3 as stoploss and 146.65 as target.

Share price targets for Keysight Technologies (KEYS)

Target Type Value
Downside Target 135.19
Upside Target 148.17
Upside Target 149.55
Upside Target 152.03
Upside Target 157.76
Upside Target 158.50
Upside Target 160.32
Upside Target 161.08
Upside Target 162.51

Intraday share price targets for Keysight Technologies (KEYS)

Target Type Value
Downside Intraday Target 134.74
Downside Intraday Target 132.63
Upside Intraday Target 139.42
Upside Intraday Target 141.99
Upside Intraday Target 137.31

Weekly technical analysis of Keysight Technologies (KEYS)

Date Weekly Closing Price Open High Low Volume
05 Wed Jun 2024 136.86 139.87 139.87 135.19 0.569 times
31 Fri May 2024 138.48 143.63 144.95 136.54 0.681 times
24 Fri May 2024 144.05 157.55 161.08 142.50 2.157 times
17 Fri May 2024 157.30 150.31 157.76 149.55 1.071 times
10 Fri May 2024 150.21 150.30 152.03 147.34 0.953 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keysight Technologies (KEYS)

Date Monthly Closing Price Open High Low Volume
05 Wed Jun 2024 136.86 139.87 139.87 135.19 0.137 times
31 Fri May 2024 138.48 147.20 161.08 136.54 1.082 times
30 Tue Apr 2024 147.94 156.05 160.32 144.30 1.019 times
28 Thu Mar 2024 156.38 154.25 158.50 148.17 0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keysight Technologies (KEYS)

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.

Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keysight Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.23 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.

Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keysight Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.23 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme